ETFS 3x Short JPY Long USD (SJP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short JPY Long USD Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 94.45 95.57 93.87 95.31 7,874
Jan 18, 2017 90.36 91.15 90.20 91.24 217,158
Jan 17, 2017 90.50 90.50 90.05 90.22 206
Jan 16, 2017 92.65 93.22 92.65 92.97 114,612
Jan 13, 2017 94.05 96.14 94.05 95.87 38
More ETFS 3x Short JPY Long USD Historic Prices >