ETFS 3x Short JPY Long USD (SJP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short JPY Long USD Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 90.33 90.33 90.33 88.69 18
Feb 22, 2017 89.40 90.64 89.30 90.09 726
Feb 21, 2017 90.40 91.02 90.26 90.69 1,541
Feb 20, 2017 89.65 90.06 89.50 89.61 550
Feb 17, 2017 89.50 90.75 89.00 88.76 439
More ETFS 3x Short JPY Long USD Historic Prices >