ETFS 3x Short JPY Long USD (SJP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short JPY Long USD Historic Prices

Date Open High Low Close Volume
May 22, 2017 83.94 84.06 83.94 84.06 925
May 19, 2017 85.25 85.25 84.31 84.78 3,365
May 18, 2017 84.11 84.11 82.87 83.98 749
May 17, 2017 87.18 87.33 84.42 84.87 687
May 16, 2017 89.50 90.30 89.32 88.95 2,087
More ETFS 3x Short JPY Long USD Historic Prices >