ETFS 3x Short JPY Long USD (SJP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Short JPY Long USD Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 92.13 92.35 91.98 92.34 1,106
Dec 1, 2016 93.55 94.40 93.05 93.85 19,940
Nov 30, 2016 91.80 94.91 91.00 93.44 15,990
Nov 29, 2016 89.27 90.67 89.27 90.36 972
Nov 28, 2016 88.90 89.71 87.40 88.40 4,038
More ETFS 3x Short JPY Long USD Historic Prices >