4,038.00p+50.00 (+1.25%)23 Jul 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4028.00pHigh Price4071.00p
Ask Price4031.00pLow Price3984.83p
Open Price4000.00pSpread0.07%
Prev Close3988.00pVolume302,891

Smurfit Kappa Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20214000.004071.003984.834038.00302,891
Jul 22, 20213989.004038.003975.003988.00382,746
Jul 21, 20213914.003972.003887.003972.00782,945
Jul 20, 20213870.003895.003830.003887.00661,060
Jul 19, 20213840.003850.003799.723831.00288,903
More Smurfit Kappa Group PLC Historic Prices >

Smurfit Kappa Group PLC Information

NameSmurfit Kappa Group PLCEpicSKG
ISINIE00B1RR8406CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS500Prev Close3988.00p
Shares in Issue259.02 mMarket Cap£10.46 bn
PE Ratio20.920502Div per Share€1.09
Div Yield2.51Div Cover1.0046
EPS€1.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0869
ROCE0.045241Quick Ratio1.052018
Current Ratio1.460987

Smurfit Kappa Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Smurfit Kappa Group PLC Director Deals >

Smurfit Kappa Group PLC News