3,454.00p+58.00 (+1.71%)01 Mar 2021, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3450.00pHigh Price3486.00p
Ask Price3454.00pLow Price3416.00p
Open Price3446.00pSpread0.12%
Prev Close3396.00pVolume310,081

Smurfit Kappa Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 20213492.003500.003380.003396.00489,456
Feb 25, 20213486.003564.003474.003486.00344,726
Feb 24, 20213380.003488.003380.003484.00823,979
Feb 23, 20213544.003544.003398.003424.00612,530
More Smurfit Kappa Group PLC Historic Prices >

Smurfit Kappa Group PLC Information

NameSmurfit Kappa Group PLCEpicSKG
ISINIE00B1RR8406CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS750Prev Close3396.00p
Shares in Issue (m)257.98 mMarket Cap£8.91 bn
PE Ratio17.331023Div per Share€0.00
Div Yield2.95Div Covern/a
EPS€1.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1135
ROCE0.04835Quick Ratio1.055028
Current Ratio1.471537

Smurfit Kappa Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
26/02/2021Mr. Ken BowlesExecutive Director,Group Chief Financial OfficerSale17,632€39.77€701,225
25/02/2021Mr. James A. LawrenceNon-Executive DirectorSale165,000£34.29£5,657,850
26/02/2021Mr. Anthony P J SmurfitExecutive Director,Group Chief Executive OfficerTransfer in63,268€0.00€0
26/02/2021Mr. Anthony P J SmurfitExecutive Director,Group Chief Executive OfficerTransfer in11,362€0.00€0
26/02/2021Mr. Ken BowlesExecutive Director,Group Chief Financial OfficerTransfer in6,198€0.00€0
More Smurfit Kappa Group PLC Director Deals >

Smurfit Kappa Group PLC News