Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smurfit Kappa Group Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 3,124.00 3,164.00 3,118.00 3,156.00 171,734
Jul 16, 2018 3,152.00 3,158.00 3,126.00 3,126.00 289,010
Jul 13, 2018 3,158.00 3,184.00 3,128.00 3,146.00 303,682
Jul 12, 2018 3,172.00 3,172.00 3,128.00 3,130.00 336,871
Jul 11, 2018 3,122.00 3,166.00 3,098.00 3,164.00 468,876
More Smurfit Kappa Group Historic Prices >
Intraday
Historic - 1 year
Advanced Smurfit Kappa Group Charts >

Smurfit Kappa Group Information

Name Smurfit Kappa Group Epic SKG
ISIN IE00B1RR8406 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector General Industrials
EMS 750 Prev Close 3,156.00
Shares in Issue (m) 237.21 Market Cap (£m) 7,486.40
PE Ratio 17.81 Div per Share (p) 87.60
Div Yield 2.78 Div Cover 2.02
EPS 177.20 EPS Growth (%) -6.44
PEG -2.77 DPS Growth (%) 10.05
ROCE 8.88 Net Gearing 64.59
Quick Ratio 0.84 Current Ratio 1.17

Smurfit Kappa Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun Jefferies International Buy 3,160.00 2,930.00 3,460.00 Reiterates
25 May Numis Add 3,160.00 2,800.00 3,300.00 Reiterates
05 Mar Goldman Sachs Buy 3,160.00 2,700.00 3,000.00 Retains
29 Jan Numis Add 3,160.00 2,600.00 2,800.00 Retains
27 Nov Jefferies International Buy 3,160.00 2,635.00 2,930.00 Reiterates
More Smurfit Kappa Group Broker Views >

Smurfit Kappa Group Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2018 Carol Fairweather Buy 3,000 @ 3,025.00p £90,750.00
15 Jun 2018 Anthony Smurfit Transfer In 31,178 @ 0.00p £0.00
15 Jun 2018 Ken Bowles Transfer In 7,494 @ 0.00p £0.00
20 Jun 2017 Jorgen Buhl Rasmussen Buy 2,469 @ 2,344.00p £57,873.36
28 Apr 2017 Anthony Smurfit Transfer Out 3,000 @ 0.00p £0.00
More Smurfit Kappa Group Director Deals >

Smurfit Kappa Group News