Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smurfit Kappa Group Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 3,150.00 3,218.00 3,150.00 3,188.00 298,959
Oct 19, 2020 3,234.00 3,236.00 3,144.00 3,162.00 603,385
Oct 16, 2020 3,102.00 3,226.00 3,102.00 3,220.00 431,075
Oct 15, 2020 3,136.00 3,136.00 3,046.00 3,066.00 729,300
Oct 14, 2020 3,168.00 3,190.00 3,120.00 3,168.00 324,580
More Smurfit Kappa Group Historic Prices >
Intraday
Historic - 1 year
Advanced Smurfit Kappa Group Charts >

Smurfit Kappa Group Information

Name Smurfit Kappa Group Epic SKG
ISIN IE00B1RR8406 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Containers & Packaging
EMS 750 Prev Close 3,122.00
Shares in Issue (m) 238.57 Market Cap (£m) 7,543.52
PE Ratio 15.69 Div per Share (c) 108.80
Div Yield 2.32 Div Cover 2.49
EPS 201.60 EPS Growth (%) 173.66
PEG 0.09 DPS Growth (%) 11.48
ROCE 8.78 Net Gearing 67.94
Quick Ratio 0.84 Current Ratio 1.21

Smurfit Kappa Group News