3,670.00p+12.00 (+0.33 %)22 Jan 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3678.00pHigh Price3690.00p
Ask Price3680.00pLow Price3636.00p
Open Price3664.00pSpread0.05%
Prev Close3658.00pVolume241,067

Smurfit Kappa Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20213664.003690.003636.003670.00241,067
Jan 21, 20213602.003691.883596.003658.00208,145
Jan 20, 20213568.003614.003550.003590.00192,352
Jan 19, 20213614.003640.003570.003572.00468,714
Jan 18, 20213588.003638.003564.003612.00177,051
More Smurfit Kappa Group PLC Historic Prices >

Smurfit Kappa Group PLC Information

NameSmurfit Kappa Group PLCEpicSKG
ISINIE00B1RR8406CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS750Prev Close3658.00p
Shares in Issue (m)257.98 mMarket Cap£9.47 bn
PE Ratio23.474178Div per Share€0.00
Div Yield2.73Div Covern/a
EPS€1.16EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1135
ROCE0.04835Quick Ratio1.055028
Current Ratio1.471537

Smurfit Kappa Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Smurfit Kappa Group PLC Director Deals >

Smurfit Kappa Group PLC News