Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smurfit Kappa Group Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 2,724.00 2,738.00 2,706.00 2,736.00 375,523
Jan 21, 2020 2,726.00 2,726.00 2,694.54 2,720.00 284,890
Jan 20, 2020 2,718.00 2,736.00 2,710.00 2,736.00 432,879
Jan 17, 2020 2,752.00 2,766.77 2,718.00 2,718.00 495,226
Jan 16, 2020 2,870.00 2,870.00 2,746.00 2,752.00 358,955
More Smurfit Kappa Group Historic Prices >
Intraday
Historic - 1 year
Advanced Smurfit Kappa Group Charts >

Smurfit Kappa Group Information

Name Smurfit Kappa Group Epic SKG
ISIN IE00B1RR8406 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Containers & Packaging
EMS 750 Prev Close 2,736.00
Shares in Issue (m) 237.89 Market Cap (£m) 6,470.56
PE Ratio -9.94 Div per Share (€) 97.60
Div Yield 3.13 Div Cover 0.00
EPS -273.70 EPS Growth (%) -254.46
PEG 0.04 DPS Growth (%) 11.42
ROCE -5.48 Net Gearing 65.27
Quick Ratio 0.99 Current Ratio 1.39

Smurfit Kappa Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec Jefferies International Buy 2,756.00 3,000.00 3,150.00 Reiterates
03 Jun Numis Buy 2,756.00 3,300.00 2,700.00 Retains
01 May Numis Buy 2,756.00 3,300.00 - Upgrades
23 Apr Goldman Sachs Sell 2,756.00 2,415.00 2,475.00 Downgrades
09 Apr Jefferies International Buy 2,756.00 2,600.00 2,900.00 Reiterates
More Smurfit Kappa Group Broker Views >

Smurfit Kappa Group Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2019 Anthony Smurfit Transfer In 28,679 @ 0.00p £0.00
28 Feb 2019 Ken Bowles Transfer In 3,679 @ 0.00p £0.00
30 Jul 2018 Anthony Smurfit Transfer Out 1,000 @ 0.00p £0.00
29 Jun 2018 Carol Fairweather Buy 3,000 @ 3,025.00p £90,750.00
15 Jun 2018 Anthony Smurfit Transfer In 31,178 @ 0.00p £0.00
More Smurfit Kappa Group Director Deals >

Smurfit Kappa Group News