Integumen Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:29 1.99 75,000 1.97 2.00 Buy £1,491.00 O
May 24 2019, 16:28 1.99 239,266 1.97 2.00 Buy £4,756.61 O
May 24 2019, 16:28 1.98 200,000 1.97 2.00 Sell £3,950.00 O
May 24 2019, 16:27 1.99 200,000 1.97 2.00 Buy £3,976.00 O
May 24 2019, 16:26 2.00 34,700 1.97 2.00 Buy £694.00 O
May 24 2019, 16:26 2.00 500,000 0.00 0.00 ? £9,975.00 O
May 24 2019, 16:24 1.99 402,514 0.00 0.00 ? £8,006.00 O
May 24 2019, 16:24 1.99 20,111 1.98 2.04 Sell £400.01 O
May 24 2019, 16:17 2.00 75,000 1.98 2.04 Sell £1,500.00 O
May 24 2019, 16:16 2.00 40,000 1.98 2.04 Sell £800.00 O
May 24 2019, 16:15 1.98 154,010 1.98 2.04 Sell £3,052.48 O
May 24 2019, 16:14 1.99 750,000 0.00 0.00 ? £14,925.00 O
May 24 2019, 16:13 1.98 379,108 1.97 2.00 Sell £7,513.92 O
May 24 2019, 16:09 2.00 64,847 1.98 2.04 Sell £1,296.94 O
May 24 2019, 16:05 2.00 14,375 1.98 2.04 Sell £287.50 O
May 24 2019, 16:03 1.99 755,317 0.00 0.00 ? £14,993.04 O
May 24 2019, 15:58 1.99 132,866 1.97 2.02 Sell £2,644.03 O
May 24 2019, 15:51 2.00 76,350 1.97 2.02 Buy £1,527.00 O
May 24 2019, 15:47 2.00 48,752 1.97 2.02 Buy £975.04 O
May 24 2019, 15:43 2.00 22,397 1.97 2.02 Buy £447.94 O
May 24 2019, 15:40 1.96 60,044 1.94 1.97 Buy £1,178.06 O
May 24 2019, 15:40 1.96 27,771 1.94 1.97 Buy £544.62 O
May 24 2019, 15:31 1.96 797,716 0.00 0.00 ? £15,643.21 O
May 24 2019, 15:17 1.96 66,382 1.94 1.97 Buy £1,300.09 O
May 24 2019, 15:16 1.97 18,290 1.94 1.97 Buy £359.76 O
May 24 2019, 15:15 1.97 500,000 1.98 2.04 Sell £9,835.00 O
May 24 2019, 15:15 1.96 76,609 1.94 1.98 Sell £1,500.00 O
May 24 2019, 15:13 1.96 100,000 1.94 1.98 Sell £1,955.50 O
May 24 2019, 15:08 1.95 81,528 1.94 1.98 Sell £1,591.43 O
May 24 2019, 15:04 1.98 35,000 1.94 1.98 Buy £691.60 O
May 24 2019, 14:59 1.98 20,000 1.96 1.98 Buy £395.98 O
May 24 2019, 14:58 1.96 169,614 1.96 1.98 Sell £3,331.22 O
May 24 2019, 14:57 1.97 200,000 1.96 2.00 Sell £3,932.00 O
May 24 2019, 14:51 1.98 302,061 1.98 2.00 Sell £5,986.85 O
May 24 2019, 14:47 1.98 200,000 1.98 2.04 Sell £3,964.00 O
May 24 2019, 14:47 1.99 100,000 1.98 2.04 Sell £1,985.00 O
May 24 2019, 14:45 1.98 100,000 1.98 2.04 Sell £1,980.30 O
May 24 2019, 14:43 1.98 151,515 1.98 2.04 Sell £3,000.00 O
May 24 2019, 14:41 2.02 500,000 1.97 2.02 Buy £10,075.00 O
May 24 2019, 14:41 1.98 200,000 1.98 2.04 Sell £3,960.60 O
May 24 2019, 14:40 1.98 126,874 1.98 2.04 Sell £2,512.49 O
May 24 2019, 14:39 1.98 126,874 1.98 2.04 Sell £2,512.49 O
May 24 2019, 14:37 1.98 500,000 1.94 1.97 Buy £9,900.00 O
May 24 2019, 14:37 1.98 74,000 1.98 2.00 Sell £1,465.20 O
May 24 2019, 14:36 2.00 500,000 1.94 1.97 Buy £10,000.00 O
May 24 2019, 14:34 2.01 420,000 1.94 1.97 Buy £8,442.00 O
May 24 2019, 14:18 1.98 7,330 1.98 2.04 Sell £145.16 O
May 24 2019, 14:13 1.99 7,175 1.98 2.04 Sell £142.49 O
May 24 2019, 14:12 1.99 75,000 1.98 2.04 Sell £1,489.43 O
May 24 2019, 13:53 1.99 4,733 1.98 2.04 Sell £93.99 O
Showing 1 to 50 of 534
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.