Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Integumen Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 18 2019, 16:24 1.72 8,443 1.70 1.73 Buy £145.05 O
Sep 18 2019, 16:07 1.72 13,856 1.70 1.73 Buy £238.05 O
Sep 18 2019, 14:51 1.70 59,474 1.70 1.73 Sell £1,011.95 O
Sep 18 2019, 14:30 1.70 75,000 1.70 1.73 Sell £1,277.25 O
Sep 18 2019, 13:34 1.71 100,000 1.70 1.73 Sell £1,707.00 O
Sep 18 2019, 12:57 1.72 23,255 1.70 1.73 Buy £399.99 O
Sep 18 2019, 12:26 1.71 59,283 1.70 1.73 Sell £1,011.96 O
Sep 18 2019, 11:47 1.71 200,000 1.68 1.73 Buy £3,410.00 O
Sep 18 2019, 11:45 1.70 140,000 1.68 1.73 Sell £2,383.50 O
Sep 18 2019, 11:23 1.73 587,782 1.70 1.73 Buy £10,168.04 O
Sep 18 2019, 11:19 1.70 50,000 1.68 1.70 Buy £850.00 O
Sep 18 2019, 11:01 1.70 612,805 1.70 1.73 Sell £10,387.04 O
Sep 18 2019, 10:45 1.67 200,000 1.67 1.70 Sell £3,341.20 O
Sep 18 2019, 10:43 1.68 200,000 1.67 1.70 Sell £3,360.00 O
Sep 18 2019, 10:42 1.69 250,000 1.68 1.73 Sell £4,225.00 O
Sep 18 2019, 10:22 1.70 450,000 1.68 1.73 Sell £7,650.00 O
Sep 18 2019, 09:51 1.72 11,000 1.70 1.72 Buy £189.20 O
Sep 18 2019, 09:40 1.70 42,215 1.70 1.73 Sell £717.66 O
Sep 18 2019, 09:20 1.72 31,250 1.72 1.75 Sell £538.33 O
Sep 18 2019, 09:13 1.73 579,106 1.68 1.73 Buy £10,006.95 O
Sep 18 2019, 08:39 1.73 78,015 1.72 1.75 Sell £1,348.10 O
Sep 18 2019, 08:37 1.75 71,112 1.72 1.75 Buy £1,244.03 O
Sep 18 2019, 08:08 1.73 63,069 1.72 1.75 Sell £1,089.83 O
Sep 17 2019, 16:26 1.74 65,555 1.72 1.75 Buy £1,143.28 O
Sep 17 2019, 16:24 1.74 163,793 1.70 1.75 Buy £2,850.00 O
Sep 17 2019, 16:24 1.73 172,820 1.70 1.75 Buy £2,988.06 O
Sep 17 2019, 16:17 1.71 30,000 1.70 1.75 Sell £513.30 O
Sep 17 2019, 16:01 1.73 14,000 1.70 1.73 Buy £242.06 O
Sep 17 2019, 15:47 1.71 29,842 1.70 1.73 Sell £510.00 O
Sep 17 2019, 15:43 1.72 125,000 1.72 1.75 Sell £2,150.00 O
Sep 17 2019, 15:41 1.75 57,826 1.72 1.75 Buy £1,011.96 O
Sep 17 2019, 15:13 1.75 200,000 1.75 1.78 Sell £3,494.20 O
Sep 17 2019, 14:34 1.76 157,867 1.75 1.76 Buy £2,778.30 O
Sep 17 2019, 14:31 1.76 250,000 1.75 1.76 Buy £4,395.00 O
Sep 17 2019, 12:37 1.76 22,753 1.75 1.76 Buy £400.00 O
Sep 17 2019, 12:19 1.75 108,573 1.75 1.76 Sell £1,900.03 O
Sep 17 2019, 12:13 1.75 17,264 1.75 1.78 Sell £302.12 O
Sep 17 2019, 12:09 1.75 325,000 1.75 1.78 Sell £5,687.50 O
Sep 17 2019, 11:55 1.77 250,000 1.77 1.78 Sell £4,425.00 O
Sep 17 2019, 11:54 1.77 72,000 1.77 1.78 Sell £1,276.20 O
Sep 17 2019, 11:44 1.77 45,000 1.77 1.80 Sell £797.85 O
Sep 17 2019, 11:42 1.78 164,950 1.77 1.80 Sell £2,933.64 O
Sep 17 2019, 11:40 1.78 45,000 1.77 1.80 Sell £800.55 O
Sep 17 2019, 11:38 1.78 56,546 1.77 1.80 Sell £1,005.95 O
Sep 17 2019, 11:37 1.78 298,339 1.77 1.80 Sell £5,305.96 O
Sep 17 2019, 11:35 1.80 28,520 1.77 1.80 Buy £512.50 O
Sep 17 2019, 10:46 1.80 53,759 1.77 1.80 Buy £966.05 O
Sep 17 2019, 10:27 1.78 281,693 1.77 1.80 Sell £5,005.97 O
Sep 17 2019, 10:26 1.80 13,000 1.77 1.80 Buy £233.92 O
Sep 17 2019, 10:11 1.80 83,565 1.77 1.80 Buy £1,499.99 O
Showing 1 to 50 of 226
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.