39.00p+0.00 (+0.00%)12 Jul 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skillcast Group PLC Trades

DateTimePriceQuantityValue
Jul 12, 202415:05:3840.00p1,250£500.00
Jul 10, 202410:04:5040.00p5,000£2,000.00
Jul 9, 202410:04:0539.98p12£4.80
Jul 8, 202410:08:0738.44p1£0.38
Jul 8, 202409:57:3239.70p12,564£4,987.91
Jul 8, 202408:00:0839.70p2,508£995.68
Jul 5, 202415:30:1039.70p62£24.61
Jul 5, 202415:23:2439.70p3,000£1,191.00
Jul 5, 202414:32:0439.70p32£12.70
Jul 5, 202412:38:1839.70p1£0.40
Jul 5, 202411:22:4639.70p125£49.63
Jul 5, 202410:03:0439.70p42£16.67
Jul 3, 202410:58:2939.50p1,255£495.73
Jul 3, 202410:38:3139.50p5,000£1,975.00
Jul 3, 202408:00:1539.50p369£145.76
Jul 2, 202410:25:4337.97p10,000£3,797.00
Jul 2, 202408:21:2538.30p13,545£5,187.73
Jul 1, 202416:04:2035.50p26£9.23
Jun 27, 202408:56:2036.94p10£3.69
Jun 26, 202408:13:4736.94p27£9.97
Jun 19, 202414:03:5434.75p35£12.16
Jun 18, 202410:02:0634.75p11£3.82
Jun 13, 202413:58:0334.75p802£278.70
Jun 11, 202408:19:5636.94p203£74.99
Jun 7, 202416:07:1536.78p18,999£6,987.83
Jun 6, 202413:29:3934.96p143£49.99
Jun 6, 202412:02:1234.98p142£49.67
Jun 6, 202410:40:0735.00p10,000£3,500.00
Jun 6, 202410:40:0334.00p5,000£1,700.00
Jun 5, 202409:14:4732.80p5,000£1,640.00
Jun 4, 202414:00:1933.00p3,300£1,089.00
Jun 4, 202410:02:0332.02p71£22.73
Jun 4, 202409:20:3332.80p8,000£2,624.00
May 31, 202411:16:5132.80p4,253£1,394.98
May 31, 202409:46:1532.80p152£49.86
May 30, 202408:02:4932.80p304£99.71
May 28, 202416:21:3232.48p4,000£1,299.20
May 28, 202416:21:3132.48p9,000£2,923.20
May 20, 202412:32:1232.02p213£68.20
May 17, 202413:02:0231.85p5,091£1,621.33
May 17, 202412:36:1532.00p5,066£1,621.12
May 17, 202412:35:5232.00p3,750£1,200.00
May 17, 202412:35:1533.00p7,315£2,413.95
May 17, 202412:32:4333.00p6,250£2,062.50
May 14, 202410:00:5234.60p26£9.00
May 13, 202412:52:5934.16p427£145.86
May 9, 202414:25:4433.10p5,000£1,655.00
May 9, 202409:51:2734.50p8,661£2,988.05
May 8, 202410:02:0834.50p33£11.39
May 7, 202416:02:0533.33p250£83.31