Sky (SKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sky Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,001.00 1,003.00 996.00 997.00 3,188,035
May 25, 2017 1,002.00 1,004.79 997.50 1,001.00 1,037,507
May 24, 2017 1,000.00 1,003.14 999.00 1,003.00 2,959,678
May 23, 2017 1,006.00 1,009.00 998.00 1,002.00 3,959,538
May 22, 2017 1,005.00 1,008.00 1,001.01 1,007.00 2,593,682
More Sky Historic Prices >
Intraday
Historic - 1 year
Advanced Sky Charts >

Sky Share Information

Company Name Sky Epic SKY
ISIN GB0001411924 Index FTSE 100
EMS 2,000 Prev Close 997.00
Shares in Issue (m) 1,719.02 Market Cap (£m) 17,207.36
PE Ratio 35.37 Div per Share (p) 12.55
Div Yield 1.25 Div Cover 2.25
EPS 28.30 EPS Growth (%) -27.44
PEG -1.29 DPS Growth (%) -62.54
ROCE 2.85 Net Gearing 74.79
Quick Ratio 0.55 Current Ratio 1.01

Sky Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May Liberum Capital Hold 997.00 1,060.00 1,060.00 Reiterates
26 Apr Jefferies International Buy 997.00 1,050.00 1,200.00 Upgrades
20 Apr Liberum Capital Hold 997.00 1,060.00 1,060.00 Reiterates
19 Apr Shore Capital Hold 997.00 - - Reiterates
18 Apr Jefferies International Hold 997.00 1,050.00 1,050.00 Reiterates
More Sky Broker Views >

Sky Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Martin Gilbert Buy 91 @ 1,001.00p £910.91
26 May 2017 Matthieu Pigasse Buy 96 @ 1,001.00p £960.96
26 May 2017 Tracy Clarke Buy 56 @ 1,001.00p £560.56
26 May 2017 Andy Sukawaty Buy 89 @ 1,001.00p £890.89
27 Apr 2017 Martin Gilbert Buy 260 @ 983.50p £2,557.10
More Sky Director Deals >

Sky News