Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sky Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 1,523.00 1,533.00 1,523.00 1,532.50 14,277,470
Aug 16, 2018 1,523.00 1,535.00 1,523.00 1,530.00 1,563,167
Aug 15, 2018 1,535.00 1,535.00 1,521.50 1,525.00 8,163,880
Aug 14, 2018 1,535.00 1,537.18 1,526.50 1,535.00 11,611,829
Aug 13, 2018 1,531.50 1,533.50 1,521.00 1,530.00 22,326,640
More Sky Historic Prices >
Intraday
Historic - 1 year
Advanced Sky Charts >

Sky Information

Name Sky Epic SKY
ISIN GB0001411924 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 1,500 Prev Close 1,532.50
Shares in Issue (m) 1,719.02 Market Cap (£m) 26,300.96
PE Ratio 32.21 Div per Share (p) 13.06
Div Yield 0.85 Div Cover 3.64
EPS 47.50 EPS Growth (%) 17.00
PEG 1.89 DPS Growth (%) n/a
ROCE 6.81 Net Gearing 68.66
Quick Ratio 0.65 Current Ratio 0.89

Sky Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Aug UBS Buy 1,532.50 1,500.00 - Unchanged
20 Jul Liberum Capital Hold 1,532.50 1,400.00 - Reiterates
16 Jul Liberum Capital Hold 1,532.50 - 1,400.00 Reiterates
12 Jul Macquarie Neutral 1,532.50 1,100.00 1,450.00 Downgrades
11 Jul Shore Capital Hold 1,532.50 - - Reiterates
More Sky Broker Views >

Sky Director Deals

Date Director Type Volume / Price Trade Value
30 Jul 2018 Andrew Griffith Exercise 1,271 @ 708.00p £8,998.68
27 Jul 2018 Martin Gilbert Buy 62 @ 1,514.50p £938.99
27 Jul 2018 Matthieu Pigasse Buy 63 @ 1,514.50p £954.14
27 Jul 2018 Tracy Clarke Buy 38 @ 1,514.50p £575.51
27 Jul 2018 Andy Sukawaty Buy 38 @ 1,514.50p £575.51
More Sky Director Deals >

Sky News