Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sky Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 1,726.00 1,727.50 1,726.00 1,726.50 3,437,538
Oct 16, 2018 1,726.00 1,727.00 1,726.00 1,726.00 5,507,024
Oct 15, 2018 1,726.00 1,726.50 1,726.00 1,726.00 1,493,930
Oct 12, 2018 1,728.00 1,728.00 1,726.00 1,726.00 3,569,612
Oct 11, 2018 1,726.50 1,727.00 1,726.00 1,726.00 1,743,043
More Sky Historic Prices >
Intraday
Historic - 1 year
Advanced Sky Charts >

Sky Information

Name Sky Epic SKY
ISIN GB0001411924 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 1,500 Prev Close 1,726.50
Shares in Issue (m) 1,719.62 Market Cap (£m) 29,680.59
PE Ratio 36.34 Div per Share (p) 13.06
Div Yield 0.76 Div Cover 3.64
EPS 47.50 EPS Growth (%) 17.00
PEG 2.14 DPS Growth (%) n/a
ROCE 6.81 Net Gearing 68.66
Quick Ratio 0.65 Current Ratio 0.89

Sky Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Sep Liberum Capital Hold 1,726.50 1,728.00 - Reiterates
24 Sep UBS Neutral 1,726.50 1,600.00 1,728.00 Reiterates
24 Sep Shore Capital Hold 1,726.50 - - Reiterates
24 Sep Liberum Capital Hold 1,726.50 1,400.00 1,728.00 Reiterates
19 Sep UBS Neutral 1,726.50 1,500.00 1,600.00 Downgrades
More Sky Broker Views >

Sky Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2018 Martin Gilbert Sell 9,263 @ 1,728.00p £160,064.64
12 Oct 2018 Matthieu Pigasse Sell 9,275 @ 1,728.00p £160,272.00
12 Oct 2018 Tracy Clarke Sell 5,138 @ 1,728.00p £88,784.64
12 Oct 2018 Andy Sukawaty Sell 5,817 @ 1,728.00p £100,517.76
12 Oct 2018 Jeremy Darroch Sell 775,772 @ 1,728.00p £13,405,340.16
More Sky Director Deals >

Sky News