Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sky Historic Prices

Date Open High Low Close Volume
May 23, 2018 1,365.00 1,370.00 1,337.50 1,362.50 8,820,119
May 22, 2018 1,362.00 1,368.00 1,361.00 1,363.50 3,109,409
May 21, 2018 1,360.00 1,365.00 1,357.00 1,364.00 2,967,414
May 18, 2018 1,365.00 1,366.50 1,348.00 1,355.00 2,471,435
May 17, 2018 1,359.50 1,366.50 1,357.50 1,365.00 2,076,694
More Sky Historic Prices >
Intraday
Historic - 1 year
Advanced Sky Charts >

Sky Share Information

Company Name Sky Epic SKY
ISIN GB0001411924 Currency GBX
EMS 2,000 Prev Close 1,362.50
Shares in Issue (m) 1,719.02 Market Cap (£m) 23,421.61
PE Ratio 33.56 Div per Share (p) 0.00
Div Yield 0.96 Div Cover 3.11
EPS 40.60 EPS Growth (%) 4.10
PEG 8.19 DPS Growth (%) -100.00
ROCE 6.23 Net Gearing 77.87
Quick Ratio 0.76 Current Ratio 0.96

Sky Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 May Liberum Capital Hold 1,356.75 1,400.00 - Reiterates
08 May Jefferies International Buy 1,356.75 1,160.00 1,600.00 Reiterates
30 Apr Credit Suisse Neutral 1,356.75 1,380.00 1,410.00 Reiterates
26 Apr Shore Capital Hold 1,356.75 - 1,359.00 Reiterates
25 Apr Liberum Capital Hold 1,356.75 1,250.00 1,400.00 Downgrades
More Sky Broker Views >

Sky Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2017 Martin Gilbert Buy 112 @ 1,018.75p £1,141.00
21 Dec 2017 Matthieu Pigasse Buy 108 @ 1,018.75p £1,100.25
21 Dec 2017 Tracy Clarke Buy 70 @ 1,018.75p £713.13
21 Dec 2017 Andy Sukawaty Buy 104 @ 1,018.75p £1,059.50
27 Nov 2017 Martin Gilbert Buy 123 @ 939.50p £1,155.59
More Sky Director Deals >

Sky News