Sky (SKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sky Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 995.00 1,002.00 994.50 1,000.00 3,674,682
Feb 22, 2017 994.00 996.00 994.00 995.50 3,534,695
Feb 21, 2017 998.00 998.50 994.50 995.00 3,142,022
Feb 20, 2017 995.00 996.00 994.00 996.00 2,229,830
Feb 17, 2017 997.00 1,000.00 995.00 995.00 2,311,116
More Sky Historic Prices >
Intraday
Historic - 1 year
Advanced Sky Charts >

Sky Share Information

Company Name Sky Epic SKY
ISIN GB0001411924 Index FTSE 100
EMS 2,000 Prev Close 998.00
Shares in Issue (m) 1,719.02 Market Cap (£m) 17,190.17
PE Ratio 35.34 Div per Share (p) 12.55
Div Yield 1.26 Div Cover 1.93
EPS 28.30 EPS Growth (%) -27.44
PEG -1.29 DPS Growth (%) -62.54
ROCE 2.85 Net Gearing 74.79
Quick Ratio 0.55 Current Ratio 1.01

Sky Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan Beaufort Securities Buy 998.00 - - Reiterates
26 Jan AlphaValue Reduce 998.00 1,040.00 1,040.00 Reiterates
26 Jan Liberum Capital Hold 998.00 1,060.00 1,060.00 Reiterates
26 Jan Shore Capital Hold 998.00 - - Reiterates
20 Jan Liberum Capital Hold 998.00 1,060.00 1,060.00 Reiterates
More Sky Broker Views >

Sky Director Deals

Date Director Type Volume / Price Trade Value
28 Jan 2017 Martin Gilbert Buy 101 @ 1,005.00p £1,015.05
28 Jan 2017 Matthieu Pigasse Buy 99 @ 1,005.00p £994.95
28 Jan 2017 Tracy Clarke Buy 62 @ 1,005.00p £623.10
28 Jan 2017 Andy Sukawaty Buy 96 @ 1,005.00p £964.80
21 Dec 2016 Martin Gilbert Buy 102 @ 986.50p £1,006.23
More Sky Director Deals >

Sky News