Sky (SKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sky Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 1,088.00 1,101.00 1,088.00 1,101.00 3,130,391
Feb 15, 2018 1,085.00 1,090.55 1,085.00 1,089.00 11,043,172
Feb 14, 2018 1,079.00 1,100.60 1,075.00 1,082.00 24,606,734
Feb 13, 2018 1,052.50 1,064.50 1,052.50 1,061.00 9,817,280
Feb 12, 2018 1,041.00 1,055.50 1,040.00 1,055.50 8,353,231
More Sky Historic Prices >
Intraday
Historic - 1 year
Advanced Sky Charts >

Sky Share Information

Company Name Sky Epic SKY
ISIN GB0001411924 Index FTSE 100
EMS 2,000 Prev Close 1,101.00
Shares in Issue (m) 1,719.02 Market Cap (£m) 18,599.77
PE Ratio 26.65 Div per Share (p) 0.00
Div Yield 1.21 Div Cover 3.11
EPS 40.60 EPS Growth (%) 4.10
PEG 6.50 DPS Growth (%) -100.00
ROCE 6.23 Net Gearing 77.87
Quick Ratio 0.76 Current Ratio 0.96

Sky Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Feb RBC Capital Markets Sector Performer 1,101.00 1,075.00 1,150.00 Downgrades
14 Feb Liberum Capital Hold 1,101.00 930.00 970.00 Reiterates
26 Jan Societe Generale Buy 1,101.00 - 1,320.00 Reiterates
25 Jan Citigroup Buy 1,101.00 - 1,130.00 Reiterates
25 Jan Shore Capital Hold 1,101.00 - - Reiterates
More Sky Broker Views >

Sky Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2017 Martin Gilbert Buy 112 @ 1,018.75p £1,141.00
21 Dec 2017 Matthieu Pigasse Buy 108 @ 1,018.75p £1,100.25
21 Dec 2017 Tracy Clarke Buy 70 @ 1,018.75p £713.13
21 Dec 2017 Andy Sukawaty Buy 104 @ 1,018.75p £1,059.50
27 Nov 2017 Martin Gilbert Buy 123 @ 939.50p £1,155.59
More Sky Director Deals >

Sky Events

Date Event Type
27 Jul 2017 Final Result
12 Oct 2017 Interim Result
11 Jan 2018 Ex-Dividend
25 Jan 2018 Interim Result
22 Mar 2018 Ex-Dividend
More Sky events >

Sky News