Sky (SKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sky Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 927.00 927.00 922.50 924.00 1,532,302
Sep 20, 2017 925.00 928.50 925.00 927.50 3,905,451
Sep 19, 2017 927.00 928.16 923.00 926.50 2,614,573
Sep 18, 2017 932.50 932.50 925.00 925.50 2,887,145
Sep 15, 2017 929.00 935.40 925.00 932.50 5,187,049
More Sky Historic Prices >
Intraday
Historic - 1 year
Advanced Sky Charts >

Sky Share Information

Company Name Sky Epic SKY
ISIN GB0001411924 Index FTSE 100
EMS 2,000 Prev Close 924.00
Shares in Issue (m) 1,719.02 Market Cap (£m) 15,943.89
PE Ratio 22.85 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 40.60 EPS Growth (%) 4.10
PEG 5.57 DPS Growth (%) -100.00
ROCE 6.23 Net Gearing 77.87
Quick Ratio 0.76 Current Ratio 0.96

Sky Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Jefferies International Buy 924.00 1,160.00 1,160.00 Reiterates
13 Sep Liberum Capital Hold 924.00 1,060.00 1,060.00 Reiterates
13 Sep Credit Suisse Neutral 924.00 1,075.00 1,075.00 Reiterates
11 Sep Liberum Capital Hold 924.00 1,060.00 1,060.00 Reiterates
09 Aug Liberum Capital Hold 924.00 1,060.00 1,060.00 Reiterates
More Sky Broker Views >

Sky Director Deals

Date Director Type Volume / Price Trade Value
04 Sep 2017 Jeremy Darroch Buy 53,230 @ 956.00p £508,878.80
04 Sep 2017 Andrew Griffith Buy 25,135 @ 956.00p £240,290.60
25 Aug 2017 Martin Gilbert Buy 100 @ 952.00p £952.00
25 Aug 2017 Matthieu Pigasse Buy 101 @ 952.00p £961.52
25 Aug 2017 Tracy Clarke Buy 62 @ 952.00p £590.24
More Sky Director Deals >

Sky News