Sky (SKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sky Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 770.50 774.00 761.50 773.00 3,934,902
Dec 6, 2016 756.00 769.00 754.00 769.00 3,678,548
Dec 5, 2016 763.50 772.50 752.25 754.50 4,380,268
Dec 2, 2016 771.50 772.50 764.00 767.50 3,701,104
Dec 1, 2016 772.50 779.00 766.56 773.50 5,808,579
More Sky Historic Prices >
Intraday
Historic - 1 year
Advanced Sky Charts >

Sky Share Information

Company Name Sky Epic SKY
ISIN GB0001411924 Index FTSE 100
EMS 2,000 Prev Close 789.50
Shares in Issue (m) 1,719.02 Market Cap (£m) 13,288.00
PE Ratio 19.82 Div per Share (p) 33.50
Div Yield 4.33 Div Cover 1.93
EPS 39.00 EPS Growth (%) -66.32
PEG -0.30 DPS Growth (%) 2.13
ROCE 5.75 Net Gearing 67.96
Quick Ratio 0.86 Current Ratio 1.09

Sky Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Goldman Sachs Buy 789.75 - - Reiterates
01 Dec JP Morgan Cazenove Neutral 789.75 - - Reiterates
30 Nov Macquarie Outperform 789.75 1,400.00 1,400.00 Reiterates
30 Nov Citigroup Buy 789.75 - - Reiterates
30 Nov Barclays Capital Overweight 789.75 1,050.00 1,050.00 Reiterates
More Sky Broker Views >

Sky Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2016 Martin Gilbert Buy 132 @ 761.50p £1,005.18
25 Nov 2016 Matthieu Pigasse Buy 130 @ 761.50p £989.95
25 Nov 2016 Tracy Clarke Buy 82 @ 761.50p £624.43
25 Nov 2016 Andy Sukawaty Buy 126 @ 761.50p £959.49
27 Oct 2016 Martin Gilbert Buy 127 @ 799.00p £1,014.73
More Sky Director Deals >

Sky News