Sky (SKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sky Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 991.50 996.00 991.19 994.00 2,981,960
Jan 13, 2017 990.50 995.50 990.00 992.00 4,650,457
Jan 12, 2017 989.00 990.50 988.01 990.50 7,503,531
Jan 11, 2017 989.00 990.00 988.00 988.50 7,000,436
Jan 10, 2017 990.00 990.00 988.00 988.00 7,922,676
More Sky Historic Prices >
Intraday
Historic - 1 year
Advanced Sky Charts >

Sky Share Information

Company Name Sky Epic SKY
ISIN GB0001411924 Index FTSE 100
EMS 2,000 Prev Close 994.50
Shares in Issue (m) 1,719.02 Market Cap (£m) 17,087.03
PE Ratio 25.49 Div per Share (p) 33.50
Div Yield 3.37 Div Cover 1.93
EPS 39.00 EPS Growth (%) -66.32
PEG -0.38 DPS Growth (%) 2.13
ROCE 5.75 Net Gearing 67.96
Quick Ratio 0.86 Current Ratio 1.09

Sky Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Berenberg Hold 994.50 1,075.00 1,075.00 Reiterates
05 Jan Investec Hold 994.50 800.00 1,075.00 Upgrades
22 Dec Credit Suisse Neutral 994.50 980.00 1,075.00 Downgrades
15 Dec Macquarie Outperform 994.50 1,400.00 1,400.00 Reiterates
12 Dec Numis Buy 994.50 1,250.00 1,250.00 Reiterates
More Sky Broker Views >

Sky Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2016 Martin Gilbert Buy 102 @ 986.50p £1,006.23
21 Dec 2016 Matthieu Pigasse Buy 101 @ 986.50p £996.37
21 Dec 2016 Tracy Clarke Buy 64 @ 986.50p £631.36
21 Dec 2016 Andy Sukawaty Buy 97 @ 986.50p £956.91
25 Nov 2016 Martin Gilbert Buy 132 @ 761.50p £1,005.18
More Sky Director Deals >

Sky News