Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -45.85 | -0.44 | -1.26 | -0.03 | 20.95 | 59.11 |
| Automobiles & Parts | -16.68 | -1.37 | -4.47 | -9.50 | -24.15 | -29.92 |
| Banks | -28.96 | -0.75 | -0.94 | 5.13 | 4.63 | 9.55 |
| Beverages | -128.33 | -0.57 | 0.02 | -2.11 | -1.24 | -20.97 |
| Chemicals | 87.77 | 0.94 | 0.96 | 2.83 | -1.79 | -20.59 |
| Construction & Materials | -135.61 | -1.41 | -2.66 | -2.50 | 1.71 | 16.34 |
| Electricity | 8.92 | 0.09 | 2.02 | 2.45 | -10.30 | -10.90 |
| Electronic & Electrical Equip. | -81.14 | -0.85 | -3.50 | -2.68 | -4.59 | -3.19 |
| Equity Investment Instruments | -98.44 | -0.85 | -1.99 | -0.73 | -0.88 | 3.07 |
| Food & Drug Retailers | 5.30 | 0.14 | -0.95 | -2.88 | -8.01 | -16.69 |
| Food Producers | -13.97 | -0.18 | 0.63 | 4.46 | 3.61 | 12.66 |
| Gas Water & Multiutilities index | 47.31 | 0.80 | 2.54 | -0.54 | -3.29 | -5.85 |
| General Financial | -107.55 | -0.76 | -3.45 | -4.39 | -3.87 | 10.95 |
| General Industrials | -2.93 | -0.04 | -2.24 | 1.77 | 0.29 | 6.41 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -166.70 | -1.34 | -1.58 | -5.68 | -6.41 | 4.18 |
| Index - Leisure Goods | -179.11 | -0.74 | -4.58 | -3.97 | -0.35 | 0.62 |
| Industrial Engineering | -118.48 | -0.87 | -5.33 | -7.11 | -4.70 | -11.02 |
| Industrial Metals | -49.02 | -0.72 | 1.90 | 11.82 | -0.94 | -6.60 |
| Industrial Transportation | -33.50 | -0.82 | -2.64 | 6.62 | 1.66 | 15.75 |
| Life Insurance | -22.46 | -0.39 | -1.03 | -5.16 | -8.47 | -19.57 |
| Media | -71.27 | -0.60 | -0.94 | -1.78 | 5.15 | 15.15 |
| Mining | 26.51 | 0.25 | 0.76 | 22.24 | 7.93 | -11.90 |
| Mobile Telecommunications | -2.37 | -0.13 | -0.74 | 0.14 | -7.38 | -28.60 |
| Nonlife Insurance | -20.45 | -0.56 | 0.07 | -4.16 | 7.56 | 16.00 |
| Oil & Gas Producers | -86.35 | -0.92 | -1.75 | 7.51 | 8.86 | 5.88 |
| Personal Goods | -51.88 | -0.33 | -8.76 | -12.06 | -28.25 | -56.82 |
| Pharmaceuticals & Biotech. | -60.63 | -0.29 | -1.42 | 2.23 | 3.83 | -5.67 |
| Real Estate & Investment Servic | -22.48 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -2.95 | -0.13 | -1.77 | -0.43 | -8.27 | -2.85 |
| Software & Computer Services | -5.21 | -0.22 | -4.42 | -7.32 | -3.22 | 22.11 |
| Support Services | -35.66 | -0.34 | -3.65 | -3.76 | -1.46 | 0.96 |
| Tobacco | 11.52 | 0.04 | 0.32 | -2.90 | -0.73 | -16.81 |
| Travel & Leisure | -30.03 | -0.40 | -3.21 | -5.67 | -0.48 | -0.77 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,508.00 | 9.55 |
| Croda International PLC | 4,919.00 | 1.44 |
| United Utilities Group PLC | 1,032.50 | 1.37 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Coca-Cola Hbc AG | 2,433.31 | 0.97 |
| Severn Trent PLC | 2,441.00 | 0.91 |
| National Grid PLC | 1,039.00 | 0.87 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Unilever PLC | 3,801.00 | 0.82 |
| Haleon PLC | 323.30 | 0.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.80 | -12.71 |
| B&M European Value Retail S.A. | 503.20 | -3.23 |
| Jd Sports Fashion PLC | 116.95 | -2.78 |
| Marks And Spencer Group PLC | 244.10 | -2.44 |
| Scottish Mortgage Investment Trust PLC | 804.35 | -2.41 |
| Rs Group PLC | 685.50 | -2.21 |
| Intermediate Capital Group PLC | 1,983.00 | -2.03 |
| Beazley PLC | 656.50 | -2.01 |
| Kingfisher PLC | 243.30 | -1.97 |
| Fresnillo PLC | 600.00 | -1.64 |
Latest Market & Company News
| 13:35 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:34 | RWA | Director/PDMR Shareholding | RNS |
| 13:33 | Form 8.3 - International Paper Company | RNS | |
| 13:30 | BRK | Holding(s) in Company | RNS |
| 13:30 | RCN | Holding(s) in Company | RNS |
| 13:30 | MNDI, OMU | Form 8.3 - Mondi Plc | RNS |
| 13:29 | Fund Termination Notice - KA50 isin: IE00BJLFK515 | RNS | |
| 13:27 | Fund Termination Notice - KBND isin IE00BLM1CC35 | RNS | |
| 13:22 | WIN | Form 8.3 - Wincanton plc | RNS |
| 13:21 | DOM, DPP | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
