Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Life Aberdeen Historic Prices

Date Open High Low Close Volume
May 24, 2019 262.20 266.05 261.40 263.70 8,442,050
May 23, 2019 264.40 267.40 260.60 261.10 13,490,335
May 22, 2019 265.40 267.75 263.00 266.10 12,442,963
May 21, 2019 260.70 265.80 260.70 265.00 15,596,707
May 20, 2019 264.90 264.90 258.60 259.70 5,827,303
More Standard Life Aberdeen Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Life Aberdeen Charts >

Standard Life Aberdeen Information

Name Standard Life Aberdeen Epic SLA
ISIN GB00BF8Q6K64 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 7,500 Prev Close 263.70
Shares in Issue (m) 2,438.67 Market Cap (£m) 6,367.36
PE Ratio 8.97 Div per Share (p) 21.60
Div Yield 8.27 Div Cover 1.35
EPS 29.10 EPS Growth (%) -2.35
PEG -3.82 DPS Growth (%) 1.41
ROCE -6.29 Net Gearing 30.66
Quick Ratio 0.00 Current Ratio 0.00

Standard Life Aberdeen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May UBS Buy 263.70 350.00 - Unchanged
14 May Numis Buy 263.70 310.00 - Reiterates
13 May Deutsche Bank Hold 263.70 295.00 - Reiterates
07 May Numis Buy 263.70 319.00 - Reiterates
12 Apr Barclays Capital Equal weight 263.70 338.00 295.00 Downgrades
More Standard Life Aberdeen Broker Views >

Standard Life Aberdeen Director Deals

Date Director Type Volume / Price Trade Value
24 May 2019 Keith Skeoch Transfer In 91,905 @ 0.00p £0.00
24 May 2019 Keith Skeoch Sell 44,225 @ 264.50p £116,975.13
21 May 2019 Keith Skeoch Buy 498 @ 263.00p £1,309.74
21 May 2019 Rod Paris Buy 155 @ 263.00p £407.65
21 May 2019 Rod Paris Exercise 15,399 @ 0.00p £0.00
More Standard Life Aberdeen Director Deals >

Standard Life Aberdeen News