Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Life Aberdeen Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 317.40 320.90 315.20 320.00 4,697,079
Jan 21, 2020 310.90 315.90 309.60 315.90 4,445,839
Jan 20, 2020 312.80 315.60 312.80 313.90 1,918,278
Jan 17, 2020 314.30 317.50 313.70 315.90 4,780,814
Jan 16, 2020 309.10 312.15 308.70 312.00 4,513,322
More Standard Life Aberdeen Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Life Aberdeen Charts >

Standard Life Aberdeen Information

Name Standard Life Aberdeen Epic SLA
ISIN GB00BF8Q6K64 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 7,500 Prev Close 311.80
Shares in Issue (m) 2,338.72 Market Cap (£m) 7,483.92
PE Ratio 11.00 Div per Share (p) 21.60
Div Yield 6.75 Div Cover 1.35
EPS 29.10 EPS Growth (%) -2.35
PEG -4.68 DPS Growth (%) 1.41
ROCE -6.29 Net Gearing 30.66
Quick Ratio 0.00 Current Ratio 0.00

Standard Life Aberdeen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jan UBS Buy 311.80 340.00 - Unchanged
14 Jan UBS Buy 311.80 340.00 - Unchanged
13 Jan Barclays Capital Equal weight 311.80 300.00 310.00 Reiterates
08 Jan Bank of America Merrill Lynch Neutral 311.80 - - Downgrades
07 Jan Exane BNP Paribas Underperform 311.80 300.00 - Downgrades
More Standard Life Aberdeen Broker Views >

Standard Life Aberdeen Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2019 Sir Douglas Flint Buy 15,550 @ 323.40p £50,288.70
07 Nov 2019 Jonathan Asquith Buy 20,000 @ 310.71p £62,142.00
26 Sep 2019 Keith Skeoch Dividend Reinvestment Plan 262 @ 275.30p £721.29
26 Sep 2019 Rod Paris Dividend Reinvestment Plan 87 @ 275.30p £239.51
07 Aug 2019 Sir Douglas Flint Buy 7,600 @ 260.20p £19,775.20
More Standard Life Aberdeen Director Deals >

Standard Life Aberdeen News