284.70p+6.10 (+2.19%)11 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price285.20pHigh Price285.60p
Ask Price285.40pLow Price277.80p
Open Price279.10pSpread0.07%
Prev Close278.60pVolume4,412,457

Standard Life Aberdeen PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2021279.10285.60277.80284.704,412,457
Jun 10, 2021276.70281.20276.70278.603,429,171
Jun 9, 2021278.40278.90273.40277.003,153,236
Jun 8, 2021275.60280.60274.98279.604,607,161
Jun 7, 2021279.20279.70275.00275.602,696,303
More Standard Life Aberdeen PLC Historic Prices >

Standard Life Aberdeen PLC Information

NameStandard Life Aberdeen PLCEpicSLA
ISINGB00BF8Q6K64CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS7,500Prev Close278.60p
Shares in Issue2.18 bnMarket Cap£6.21 bn
PE Ratio7.513148Div per Share£0.07
Div Yield5.13Div Cover8.3014
EPS£0.60EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Standard Life Aberdeen PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/21DRIPStephanie BruceFD3,544 @ £2.73£9,667.00
16/03/21BUYStephen BirdCEO100,000 @ £2.86£286,410.00
10/03/21BUYDouglas FlintNED13,409 @ £2.97£39,793.00
10/03/21BUYJonathan AsquithNED30,000 @ £2.96£88,878.00
03/11/20BUYJonathan AsquithNED25,000 @ £2.25£56,260.00
More Standard Life Aberdeen PLC Director Deals >

Standard Life Aberdeen PLC News