Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Life Aberdeen Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 278.00 280.30 274.50 280.30 7,108,924
Apr 18, 2019 278.00 280.30 274.50 280.30 7,108,924
Apr 17, 2019 275.80 280.70 274.50 277.00 7,081,652
Apr 16, 2019 272.00 289.90 271.60 274.80 10,608,932
Apr 15, 2019 269.10 286.90 268.90 271.80 9,533,082
More Standard Life Aberdeen Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Life Aberdeen Charts >

Standard Life Aberdeen Information

Name Standard Life Aberdeen Epic SLA
ISIN GB00BF8Q6K64 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Insurance Sector Life Insurance
EMS 7,500 Prev Close 280.30
Shares in Issue (m) 2,459.99 Market Cap (£m) 6,814.17
PE Ratio 9.52 Div per Share (p) 21.60
Div Yield 7.80 Div Cover 1.35
EPS 29.10 EPS Growth (%) -2.35
PEG -4.05 DPS Growth (%) 1.41
ROCE -6.29 Net Gearing 30.66
Quick Ratio 0.00 Current Ratio 0.00

Standard Life Aberdeen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Barclays Capital Equal weight 280.30 338.00 295.00 Downgrades
09 Apr Jefferies International Buy 280.30 488.00 361.00 Retains
01 Apr Goldman Sachs Buy 280.30 310.00 315.00 Unchanged
20 Mar JP Morgan Cazenove Overweight 280.30 365.00 350.00 Reiterates
14 Mar UBS Buy 280.30 350.00 - Unchanged
More Standard Life Aberdeen Broker Views >

Standard Life Aberdeen Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2019 Sir Douglas Flint Buy 7,750 @ 262.59p £20,350.73
25 Mar 2019 Sir Douglas Flint Buy 7,750 @ 257.85p £19,983.38
18 Mar 2019 Cathleen Raffaeli Buy 9,315 @ 259.55p £24,177.08
21 Dec 2018 Keith Skeoch Buy 50 @ 246.60p £123.30
21 Dec 2018 Rod Paris Buy 61 @ 246.60p £150.43
More Standard Life Aberdeen Director Deals >

Standard Life Aberdeen News