Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Standard Life Aberdeen Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 211.30 222.90 209.40 221.00 8,040,087
Sep 25, 2020 211.10 211.50 205.80 208.90 7,329,530
Sep 24, 2020 214.00 216.50 209.40 209.70 7,086,373
Sep 23, 2020 219.10 222.00 216.10 216.20 11,309,855
Sep 22, 2020 220.10 220.10 215.00 215.00 5,849,975
More Standard Life Aberdeen Historic Prices >
Intraday
Historic - 1 year
Advanced Standard Life Aberdeen Charts >

Standard Life Aberdeen Information

Name Standard Life Aberdeen Epic SLA
ISIN GB00BF8Q6K64 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 7,500 Prev Close 224.20
Shares in Issue (m) 2,229.41 Market Cap (£m) 4,926.99
PE Ratio 19.73 Div per Share (p) 21.60
Div Yield 9.77 Div Cover 0.52
EPS 11.20 EPS Growth (%) -61.51
PEG -0.32 DPS Growth (%) 0.00
ROCE 2.13 Net Gearing 27.50
Quick Ratio 0.00 Current Ratio 0.00

Standard Life Aberdeen Director Deals

Declared Type Director Pos. Volume / Price Value
09/07/20 EXR Stephanie Bruce FD 103,859 @ 0p £0.00
09/07/20 SEXR Stephanie Bruce FD 103,859 @ 265.30p £275,538.00
11/06/20 BUY Norman Skeoch RES 45 @ 275.50p £124.00
11/06/20 TIN Norman Skeoch RES 18 @ 0p £0.00
21/05/20 DRIP Norman Skeoch RES 658 @ 230.35p £1,516.00
More Standard Life Aberdeen Director Deals >

Standard Life Aberdeen News