310.80p-11.10 (-3.45%)26 Feb 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Standard Life Aberdeen PLC Trades

DateTimePriceQuantityValue
Feb 26, 202117:03:51314.54p63£198.16
Feb 26, 202116:37:59310.80p8,853£27,515.12
Feb 26, 202116:35:08310.80p6,106,438£18,978,809.30
Feb 26, 202116:29:54309.10p161£497.65
Feb 26, 202116:29:54308.80p786£2,427.17
Feb 26, 202116:29:54308.80p95£293.36
Feb 26, 202116:29:54308.80p328£1,012.86
Feb 26, 202116:29:49308.80p327£1,009.78
Feb 26, 202116:29:47308.90p1,040£3,212.56
Feb 26, 202116:29:47308.90p750£2,316.75
Feb 26, 202116:29:46308.90p540£1,668.06
Feb 26, 202116:29:46308.90p703£2,171.57
Feb 26, 202116:29:46308.90p750£2,316.75
Feb 26, 202116:29:44308.80p302£932.58
Feb 26, 202116:29:44308.90p27£83.40
Feb 26, 202116:29:44308.90p428£1,322.09
Feb 26, 202116:29:44309.10p649£2,006.06
Feb 26, 202116:29:43309.10p302£933.48
Feb 26, 202116:29:43309.10p750£2,318.25
Feb 26, 202116:29:43309.10p645£1,993.70
Feb 26, 202116:29:42309.10p2,875£8,886.63
Feb 26, 202116:29:40309.10p750£2,318.25
Feb 26, 202116:29:40309.10p76£234.92
Feb 26, 202116:29:40308.90p874£2,699.79
Feb 26, 202116:29:40308.90p422£1,303.56
Feb 26, 202116:29:37308.90p328£1,013.19
Feb 26, 202116:29:36309.10p80£247.28
Feb 26, 202116:29:36309.10p237£732.57
Feb 26, 202116:29:36309.10p404£1,248.76
Feb 26, 202116:29:36309.10p750£2,318.25
Feb 26, 202116:29:35308.90p750£2,316.75
Feb 26, 202116:29:33309.00p330£1,019.71
Feb 26, 202116:29:34308.90p750£2,316.75
Feb 26, 202116:29:33308.90p444£1,371.52
Feb 26, 202116:29:33308.90p1,745£5,390.31
Feb 26, 202116:29:33308.90p540£1,668.06
Feb 26, 202116:29:33308.90p82£253.30
Feb 26, 202116:29:31308.90p13£40.16
Feb 26, 202116:29:30308.90p328£1,013.19
Feb 26, 202116:29:29309.10p700£2,163.70
Feb 26, 202116:29:25309.30p5,000£15,464.90
Feb 26, 202116:29:26309.20p10£30.92
Feb 26, 202116:29:25308.90p327£1,010.10
Feb 26, 202116:29:22309.10p657£2,030.79
Feb 26, 202116:29:22309.10p422£1,304.40
Feb 26, 202116:29:18309.10p328£1,013.85
Feb 26, 202116:29:14309.15p400£1,236.60
Feb 26, 202116:29:14309.10p55£170.01
Feb 26, 202116:29:14309.10p808£2,497.53
Feb 26, 202116:29:14309.10p422£1,304.40