Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

San Leon Energy Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 26.965 27.625 26.965 27.50 33,072
Aug 10, 2020 26.795 27.39 26.795 27.05 188,349
Aug 7, 2020 26.50 27.977 26.50 27.20 172,732
Aug 6, 2020 27.364 27.364 26.05 26.50 43,764
Aug 5, 2020 24.48 27.50 24.48 26.00 228,644
More San Leon Energy Historic Prices >
Intraday
Historic - 1 year
Advanced San Leon Energy Charts >

San Leon Energy Information

Name San Leon Energy Epic SLE
ISIN IE00BWVFTP56 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 27.50
Shares in Issue (m) 449.91 Market Cap (£m) 121.70
PE Ratio -3.27 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.28 EPS Growth (%) -679.02
PEG 0.00 DPS Growth (%) n/a
ROCE -25.63 Net Gearing -13.56
Quick Ratio 27.45 Current Ratio 27.48

San Leon Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Sep SP Angel Buy 27.50 - 100.00 Initiates/Starts
16 Feb finnCap Corporate 27.50 - - Reiterates
26 Jan finnCap Corporate 27.50 278.00 278.00 Reiterates
21 Jan finnCap Corporate 27.50 - - Reiterates
07 Oct finnCap Corporate 27.50 278.00 278.00 Reiterates
More San Leon Energy Broker Views >

San Leon Energy Director Deals

Declared Type Director Pos. Volume / Price Value
11/05/20 BUY Oisin Fanning CH 98,000,000 @ 21.00p £20,580,000.00
24/11/16 SELL Kristian Ainsworth RES 66,666 @ 42.50p £28,333.00
24/11/16 BUY Kristian Ainsworth RES 66,666 @ 42.55p £28,366.00
08/05/14 BUY James Sullivan RES 1,000,000 @ 2.69p £26,900.00
25/09/13 PLAC Oisin Fanning CH 21,052,631 @ 4.70p £989,474.00
More San Leon Energy Director Deals >

San Leon Energy News