24.90p-0.10 (-0.40 %)22 Jan 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price24.70pHigh Price25.50p
Ask Price25.10pLow Price24.50p
Open Price25.40pSpread1.59%
Prev Close25.00pVolume147,117

San Leon Energy PLC Historic Prices

Jan 22, 202125.4025.5024.5024.90147,117
Jan 21, 202124.2025.0023.8125.00354,275
Jan 20, 202124.0024.5024.0024.5017,502
Jan 19, 202125.0025.0024.1024.302,486
Jan 18, 202125.0025.0024.1824.301,051,890
More San Leon Energy PLC Historic Prices >

San Leon Energy PLC Information

NameSan Leon Energy PLCEpicSLE
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS20,000Prev Close25.00p
Shares in Issue (m)449.91 mMarket Cap£112.03 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.148175Quick Ratio18.944704
Current Ratio19.163677

San Leon Energy PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More San Leon Energy PLC Director Deals >

San Leon Energy PLC News