Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

San Leon Energy Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 40.00 41.40 40.00 41.40 184,112
Mar 21, 2019 42.69 43.40 39.00 41.20 676,423
Mar 20, 2019 42.30 42.80 42.30 42.80 42,346
Mar 19, 2019 41.44 42.66 41.44 42.50 94,551
Mar 18, 2019 41.74 43.00 41.74 42.70 221,615
More San Leon Energy Historic Prices >
Intraday
Historic - 1 year
Advanced San Leon Energy Charts >

San Leon Energy Information

Name San Leon Energy Epic SLE
ISIN IE00BWVFTP56 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Post-Close
Industry Oil & Gas Sector Oil & Gas Producers
EMS 10,000 Prev Close 41.65
Shares in Issue (m) 505.85 Market Cap (£m) 216.50
PE Ratio -2.65 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.18 EPS Growth (%) -575.88
PEG 0.00 DPS Growth (%) n/a
ROCE -30.57 Net Gearing 8.74
Quick Ratio 3.30 Current Ratio 3.31

San Leon Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Sep SP Angel Buy 41.65 - 100.00 Initiates/Starts
16 Feb finnCap Corporate 41.65 - - Reiterates
26 Jan finnCap Corporate 41.65 278.00 278.00 Reiterates
21 Jan finnCap Corporate 41.65 - - Reiterates
07 Oct finnCap Corporate 41.65 278.00 278.00 Reiterates
More San Leon Energy Broker Views >

San Leon Energy Director Deals

Date Director Type Volume / Price Trade Value
08 May 2014 Paul Sullivan Buy 1,000,000 @ 2.69p £26,900.00
18 Jul 2012 Dr John Buggenhagen Buy 750,000 @ 10.75p £80,625.00
11 Jul 2012 Dr John Buggenhagen Buy 500,000 @ 9.93p £49,640.00
02 Jul 2012 Oisin Fanning Buy 1,000,000 @ 8.63p £86,270.00
03 Oct 2011 Oisin Fanning Buy 1,000,000 @ 13.94p £139,400.00
More San Leon Energy Director Deals >

San Leon Energy News