San Leon Energy (SLE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

San Leon Energy Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 43.60 44.50 42.49 44.00 62,464
Dec 2, 2016 45.00 45.30 44.00 44.25 25,650
Dec 1, 2016 43.50 45.00 43.00 45.00 176,876
Nov 30, 2016 43.50 45.00 43.31 44.25 37,642
Nov 29, 2016 45.50 45.50 43.00 45.00 16,363
More San Leon Energy Historic Prices >
Intraday
Historic - 1 year
Advanced San Leon Energy Charts >

San Leon Energy Share Information

Company Name San Leon Energy Epic SLE
ISIN IE00BWVFTP56 Index n/a
EMS 5,000 Prev Close 44.00
Shares in Issue (m) 443.03 Market Cap (£m) 194.93
PE Ratio -0.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -506.40 EPS Growth (%) -33,436.42
PEG 0.00 DPS Growth (%) n/a
ROCE -197.17 Net Gearing 40.80
Quick Ratio 0.42 Current Ratio 0.43

San Leon Energy Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Sep SP Angel Buy 44.00 - 100.00 Initiates/Starts
26 Aug Beaufort Securities Speculative Buy 44.00 - - Retains
17 May Beaufort Securities Speculative Buy 44.00 - - Retains
05 Apr Beaufort Securities Speculative Buy 44.00 - - Retains
16 Feb finnCap Corporate 44.00 - - Reiterates
More San Leon Energy Broker Views >

San Leon Energy Director Deals

Date Director Type Volume / Price Trade Value
08 May 2014 Paul Sullivan Buy 1,000,000 @ 2.69p £26,900.00
18 Jul 2012 Dr John Buggenhagen Buy 750,000 @ 10.75p £80,625.00
11 Jul 2012 Dr John Buggenhagen Buy 500,000 @ 9.93p £49,640.00
02 Jul 2012 Oisin Fanning Buy 1,000,000 @ 8.63p £86,270.00
03 Oct 2011 Oisin Fanning Buy 1,000,000 @ 13.94p £139,400.00
More San Leon Energy Director Deals >

San Leon Energy News