Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

San Leon Energy Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 26.40 26.40 26.40 25.95 1,828
Oct 16, 2020 25.60 25.60 25.00 25.70 58,698
Oct 15, 2020 25.80 25.80 25.30 25.65 75,735
Oct 14, 2020 0.00 0.00 0.00 25.85 0
Oct 13, 2020 25.90 26.40 25.40 26.40 73,332
More San Leon Energy Historic Prices >
Intraday
Historic - 1 year
Advanced San Leon Energy Charts >

San Leon Energy Information

Name San Leon Energy Epic SLE
ISIN IE00BWVFTP56 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 25.95
Shares in Issue (m) 449.91 Market Cap (£m) 115.63
PE Ratio -3.10 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.28 EPS Growth (%) -679.02
PEG 0.00 DPS Growth (%) n/a
ROCE -25.63 Net Gearing -13.56
Quick Ratio 27.45 Current Ratio 27.48

San Leon Energy Director Deals

Declared Type Director Pos. Volume / Price Value
11/05/20 BUY Oisin Fanning CH 98,000,000 @ 21.00p £20,580,000.00
24/11/16 SELL Kristian Ainsworth RES 66,666 @ 42.50p £28,333.00
24/11/16 BUY Kristian Ainsworth RES 66,666 @ 42.55p £28,366.00
08/05/14 BUY James Sullivan RES 1,000,000 @ 2.69p £26,900.00
25/09/13 PLAC Oisin Fanning CH 21,052,631 @ 4.70p £989,474.00
More San Leon Energy Director Deals >

San Leon Energy News