Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

San Leon Energy Historic Prices

Date Open High Low Close Volume
May 23, 2018 29.00 29.00 25.50 28.15 137,664
May 22, 2018 28.50 29.25 28.50 29.00 66,915
May 21, 2018 28.97 29.00 28.53 29.75 285,152
May 18, 2018 29.58 30.14 29.13 29.35 490,685
May 17, 2018 30.50 31.00 29.14 30.00 444,144
More San Leon Energy Historic Prices >
Intraday
Historic - 1 year
Advanced San Leon Energy Charts >

San Leon Energy Share Information

Company Name San Leon Energy Epic SLE
ISIN IE00BWVFTP56 Currency GBX
EMS 5,000 Prev Close 28.15
Shares in Issue (m) 500.26 Market Cap (£m) 145.07
PE Ratio 8.53 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.40 EPS Growth (%) 100.67
PEG 0.08 DPS Growth (%) n/a
ROCE 1.15 Net Gearing 14.92
Quick Ratio 1.24 Current Ratio 1.25

San Leon Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jan Beaufort Securities Speculative Buy 28.15 - - Retains
20 Dec Beaufort Securities Speculative Buy 28.15 - - Retains
30 Sep SP Angel Buy 28.15 - 100.00 Initiates/Starts
26 Aug Beaufort Securities Speculative Buy 28.15 - - Retains
17 May Beaufort Securities Speculative Buy 28.15 - - Retains
More San Leon Energy Broker Views >

San Leon Energy Director Deals

Date Director Type Volume / Price Trade Value
08 May 2014 Paul Sullivan Buy 1,000,000 @ 2.69p £26,900.00
18 Jul 2012 Dr John Buggenhagen Buy 750,000 @ 10.75p £80,625.00
11 Jul 2012 Dr John Buggenhagen Buy 500,000 @ 9.93p £49,640.00
02 Jul 2012 Oisin Fanning Buy 1,000,000 @ 8.63p £86,270.00
03 Oct 2011 Oisin Fanning Buy 1,000,000 @ 13.94p £139,400.00
More San Leon Energy Director Deals >

San Leon Energy News