24.90p-0.10 (-0.40 %)22 Jan 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price24.70pHigh Price25.50p
Ask Price25.10pLow Price24.50p
Open Price25.40pSpread1.59%
Prev Close25.00pVolume147,117

San Leon Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 202125.4025.5024.5024.90147,117
Jan 21, 202124.2025.0023.8125.00354,275
Jan 20, 202124.0024.5024.0024.5017,502
Jan 19, 202125.0025.0024.1024.302,486
Jan 18, 202125.0025.0024.1824.301,051,890
More San Leon Energy PLC Historic Prices >

San Leon Energy PLC Information

NameSan Leon Energy PLCEpicSLE
ISINIE00BWVFTP56CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS20,000Prev Close25.00p
Shares in Issue (m)449.91 mMarket Cap£112.03 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.148175Quick Ratio18.944704
Current Ratio19.163677

San Leon Energy PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More San Leon Energy PLC Director Deals >

San Leon Energy PLC News