Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

San Leon Energy Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 32.11 33.13 32.11 33.00 219,210
Aug 16, 2019 33.09 33.09 33.00 33.25 35,551
Aug 15, 2019 34.80 34.80 32.60 33.50 292,789
Aug 14, 2019 34.60 35.25 33.80 33.90 96,591
Aug 13, 2019 35.10 35.25 34.67 35.45 172,010
More San Leon Energy Historic Prices >
Intraday
Historic - 1 year
Advanced San Leon Energy Charts >

San Leon Energy Information

Name San Leon Energy Epic SLE
ISIN IE00BWVFTP56 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 33.00
Shares in Issue (m) 455.62 Market Cap (£m) 150.36
PE Ratio 23.08 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.43 EPS Growth (%) 108.84
PEG 0.21 DPS Growth (%) n/a
ROCE 4.40 Net Gearing -6.61
Quick Ratio 11.22 Current Ratio 11.25

San Leon Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Sep SP Angel Buy 33.45 - 100.00 Initiates/Starts
16 Feb finnCap Corporate 33.45 - - Reiterates
26 Jan finnCap Corporate 33.45 278.00 278.00 Reiterates
21 Jan finnCap Corporate 33.45 - - Reiterates
07 Oct finnCap Corporate 33.45 278.00 278.00 Reiterates
More San Leon Energy Broker Views >

San Leon Energy Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Oisin Fanning Buy 270,000 @ 37.09p £100,143.00
08 May 2014 Paul Sullivan Buy 1,000,000 @ 2.69p £26,900.00
18 Jul 2012 Dr John Buggenhagen Buy 750,000 @ 10.75p £80,625.00
11 Jul 2012 Dr John Buggenhagen Buy 500,000 @ 9.93p £49,640.00
02 Jul 2012 Oisin Fanning Buy 1,000,000 @ 8.63p £86,270.00
More San Leon Energy Director Deals >

San Leon Energy News