Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

San Leon Energy Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 28.00 28.80 27.92 28.60 309,743
Jan 20, 2020 28.00 28.00 27.83 28.00 230,844
Jan 17, 2020 28.00 28.00 27.70 28.00 249,557
Jan 16, 2020 27.70 28.00 27.70 28.00 462,082
Jan 15, 2020 27.71 27.80 27.70 27.80 238,619
More San Leon Energy Historic Prices >
Intraday
Historic - 1 year
Advanced San Leon Energy Charts >

San Leon Energy Information

Name San Leon Energy Epic SLE
ISIN IE00BWVFTP56 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 20,000 Prev Close 28.65
Shares in Issue (m) 449.96 Market Cap (£m) 128.69
PE Ratio 20.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.43 EPS Growth (%) 108.84
PEG 0.18 DPS Growth (%) n/a
ROCE 4.40 Net Gearing -6.61
Quick Ratio 11.22 Current Ratio 11.25

San Leon Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Sep SP Angel Buy 28.65 - 100.00 Initiates/Starts
16 Feb finnCap Corporate 28.65 - - Reiterates
26 Jan finnCap Corporate 28.65 278.00 278.00 Reiterates
21 Jan finnCap Corporate 28.65 - - Reiterates
07 Oct finnCap Corporate 28.65 278.00 278.00 Reiterates
More San Leon Energy Broker Views >

San Leon Energy Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Oisin Fanning Buy 270,000 @ 37.09p £100,143.00
08 May 2014 Paul Sullivan Buy 1,000,000 @ 2.69p £26,900.00
18 Jul 2012 Dr John Buggenhagen Buy 750,000 @ 10.75p £80,625.00
11 Jul 2012 Dr John Buggenhagen Buy 500,000 @ 9.93p £49,640.00
02 Jul 2012 Oisin Fanning Buy 1,000,000 @ 8.63p £86,270.00
More San Leon Energy Director Deals >

San Leon Energy News