Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

San Leon Energy Historic Prices

Date Open High Low Close Volume
Aug 20, 2018 22.00 22.40 21.62 22.25 35,782
Aug 17, 2018 21.65 22.20 21.50 22.20 148,482
Aug 16, 2018 22.55 22.55 21.07 21.60 86,450
Aug 15, 2018 21.33 22.80 21.23 22.80 23,375
Aug 14, 2018 22.00 22.00 21.13 21.55 35,224
More San Leon Energy Historic Prices >
Intraday
Historic - 1 year
Advanced San Leon Energy Charts >

San Leon Energy Information

Name San Leon Energy Epic SLE
ISIN IE00BWVFTP56 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 10,000 Prev Close 22.25
Shares in Issue (m) 500.26 Market Cap (£m) 108.06
PE Ratio -1.34 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -16.18 EPS Growth (%) -575.88
PEG 0.00 DPS Growth (%) n/a
ROCE -30.57 Net Gearing 8.74
Quick Ratio 3.30 Current Ratio 3.31

San Leon Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jan Beaufort Securities Speculative Buy 22.25 - - Retains
20 Dec Beaufort Securities Speculative Buy 22.25 - - Retains
30 Sep SP Angel Buy 22.25 - 100.00 Initiates/Starts
26 Aug Beaufort Securities Speculative Buy 22.25 - - Retains
17 May Beaufort Securities Speculative Buy 22.25 - - Retains
More San Leon Energy Broker Views >

San Leon Energy Director Deals

Date Director Type Volume / Price Trade Value
08 May 2014 Paul Sullivan Buy 1,000,000 @ 2.69p £26,900.00
18 Jul 2012 Dr John Buggenhagen Buy 750,000 @ 10.75p £80,625.00
11 Jul 2012 Dr John Buggenhagen Buy 500,000 @ 9.93p £49,640.00
02 Jul 2012 Oisin Fanning Buy 1,000,000 @ 8.63p £86,270.00
03 Oct 2011 Oisin Fanning Buy 1,000,000 @ 13.94p £139,400.00
More San Leon Energy Director Deals >

San Leon Energy News