3.29p-0.10 (-2.95%)24 May 2024, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Slf Realisation Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
May 24, 20243.20p3.20p3.10p3.29p115,000
May 23, 20243.00p3.24p3.00p3.39p15,766
May 22, 20243.42p3.42p3.42p3.39p57,780
May 21, 20243.24p3.24p3.24p3.39p19,178
May 20, 20243.24p3.24p3.24p3.39p10,301
May 17, 20243.44p3.44p3.26p3.39p202,243
May 16, 20243.30p3.30p3.30p3.39p22,564
May 15, 20243.28p3.30p3.24p3.42p200,465
May 14, 20243.28p3.28p2.60p3.41p18,748,206
May 13, 20243.28p3.28p3.28p3.41p17,000
Apr 30, 20243.45p3.45p3.28p3.41p36,281
Apr 29, 20243.24p3.45p3.24p3.41p11,083
Apr 25, 20243.22p3.22p3.22p3.39p8,971
Apr 24, 20243.22p3.22p3.22p3.40p5,920
Apr 23, 20243.22p3.22p3.22p3.39p12,691
Apr 22, 20243.22p3.22p3.22p3.39p952
Apr 19, 20243.45p3.45p3.45p3.39p20,000
Apr 18, 20243.22p3.22p3.22p3.39p6,852
Apr 17, 20243.28p3.30p3.22p3.39p323,717
Apr 16, 20243.20p3.30p3.20p3.36p7,380
Apr 15, 20243.20p3.22p3.20p3.36p52,069
Apr 11, 20243.23p3.23p3.23p3.39p1,773
Apr 10, 20243.22p3.25p3.22p3.40p6,570
Apr 8, 20243.20p3.20p3.20p3.39p13,705
Apr 4, 20243.30p3.54p3.20p3.36p79,665
Apr 3, 20243.22p3.25p3.20p3.37p60,033
Apr 2, 20243.22p3.55p3.22p3.38p31,622
Mar 27, 2024250.00p200.30p200.00p250.00p19,000
Mar 25, 2024250.00p210.00p210.00p250.00p147
Mar 12, 2024250.00p200.40p200.00p250.00p14,922
Feb 29, 2024250.00p210.00p210.00p250.00p10
Feb 13, 2024250.00p250.00p200.00p250.00p3,700
Jan 17, 2024250.00p210.00p210.00p250.00p300
Jan 9, 2024250.00p210.00p210.00p250.00p366
Dec 29, 20233.55p3.55p3.55p3.82p38,178
Dec 28, 20233.55p3.60p3.55p3.82p671
Dec 27, 20233.60p3.60p3.60p3.82p4,037
Dec 21, 20233.55p3.83p3.49p3.73p118,615
Dec 20, 20233.50p3.50p3.50p3.83p110,963
Dec 19, 20233.56p3.56p3.56p3.73p42,305
Dec 18, 20233.56p3.56p3.56p3.73p23,344
Dec 14, 20233.99p4.11p3.92p3.88p2,136,886
Dec 13, 20233.69p4.06p3.69p3.83p299,396
Dec 12, 20233.60p3.60p3.60p3.77p1,351
Dec 11, 20233.60p3.96p3.60p3.77p5,960
Dec 8, 20233.99p4.16p3.96p3.79p458,648
Dec 7, 20233.99p3.99p3.80p3.80p183,814
Dec 6, 20233.80p3.97p3.80p3.80p100,787
Dec 5, 20233.82p3.97p3.82p3.90p59,024
Dec 4, 20233.82p3.82p3.82p3.85p49,981
Showing 1 to 50 of 168