| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 61.4849 | 61.90 | 59.0001 | 60.20 | 749,048 |
| Jul 2, 2020 | 62.00 | 62.00 | 59.20 | 61.80 | 551,076 |
| Jul 1, 2020 | 60.70 | 61.90 | 58.52 | 60.60 | 673,417 |
| Jun 30, 2020 | 62.5249 | 62.525 | 58.40 | 60.60 | 836,551 |
| Jun 29, 2020 | 66.682 | 66.682 | 61.50 | 62.20 | 838,289 |
| Name | Standard Life Investment Property Inc Trust | Epic | SLI |
|---|---|---|---|
| ISIN | GB0033875286 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 7,500 | Prev Close | 60.20 |
| Shares in Issue (m) | 406.87 | Market Cap (£m) | 251.44 |
| PE Ratio | 15.53 | Div per Share () | 4.76 |
| Div Yield | 7.70 | Div Cover | 0.84 |
| EPS | 3.98 | EPS Growth (%) | -48.18 |
| PEG | -0.32 | DPS Growth (%) | 0.00 |
| ROCE | 18.13 | Net Gearing | 26.59 |
| Quick Ratio | 2.14 | Current Ratio | 2.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Nov | Liberum Capital | Buy | 60.20 | 83.00 | 83.00 | Reiterates |
| 02 Sep | Liberum Capital | Hold | 60.20 | 60.00 | 66.00 | Downgrades |
| 25 Jul | Liberum Capital | Buy | 60.20 | 60.00 | - | Reiterates |
| 03 May | Liberum Capital | Buy | 60.20 | 60.00 | 60.00 | Reiterates |
| 15 Feb | Liberum Capital | Buy | 60.20 | - | 60.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Jun 2020 | Michael Balfour | Buy | 40,740 @ 0.6925p | £28,212.00 |
| 23 Nov 2018 | Michael Balfour | Buy | 60,000 @ 0.89p | £53,400.00 |
| 24 Oct 2017 | James Clifton-Brown | Buy | 21,500 @ 0.9169p | £19,713.00 |
| 09 Dec 2016 | Michael Balfour | Dividend Reinvestment Plan | 260 @ 0.8575p | £223.00 |
| 16 Nov 2016 | Michael Balfour | Buy | 24,000 @ 0.865p | £20,760.00 |
You can opt out at any time.
