| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2017 | 91.50 | 92.03 | 91.25 | 91.75 | 722,116 |
| Jul 19, 2017 | 91.00 | 91.66 | 90.25 | 91.25 | 476,092 |
| Jul 18, 2017 | 91.00 | 91.89 | 91.00 | 91.75 | 359,622 |
| Jul 17, 2017 | 91.00 | 91.75 | 91.12 | 91.25 | 371,472 |
| Jul 14, 2017 | 91.00 | 91.62 | 90.25 | 91.50 | 357,748 |
| Company Name | Standard Life Investment Property Inc Trust | Epic | SLI |
|---|---|---|---|
| ISIN | GB0033875286 | Index | n/a |
| EMS | 3,000 | Prev Close | 91.75 |
| Shares in Issue (m) | 388.82 | Market Cap (£m) | 356.74 |
| PE Ratio | 24.60 | Div per Share (p) | 4.76 |
| Div Yield | 5.19 | Div Cover | 0.78 |
| EPS | 3.73 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 18.60 | Net Gearing | 27.87 |
| Quick Ratio | 4.52 | Current Ratio | 4.52 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Nov | Liberum Capital | Buy | 91.75 | 83.00 | 83.00 | Reiterates |
| 02 Sep | Liberum Capital | Hold | 91.75 | 60.00 | 66.00 | Downgrades |
| 25 Jul | Liberum Capital | Buy | 91.75 | 60.00 | - | Reiterates |
| 03 May | Liberum Capital | Buy | 91.75 | 60.00 | 60.00 | Reiterates |
| 15 Feb | Liberum Capital | Buy | 91.75 | - | 60.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Dec 2016 | Mike Balfour | Dividend Reinvestment | 260 @ 85.75p | £222.95 |
| 16 Nov 2016 | Mike Balfour | Buy | 24,000 @ 86.50p | £20,760.00 |
| 30 Dec 2015 | Huw Evans | Buy | 30,000 @ 82.00p | £24,600.00 |
| 24 Dec 2015 | Robert Peto | Buy | 30,000 @ 82.00p | £24,600.00 |
| 24 Dec 2015 | Dick Barfield | Buy | 13,000 @ 82.00p | £10,660.00 |
