| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 49.069 | 51.20 | 49.05 | 51.20 | 887,032 |
| Oct 22, 2020 | 50.00 | 50.70 | 48.15 | 49.70 | 608,690 |
| Oct 21, 2020 | 49.65 | 50.90 | 48.30 | 49.00 | 545,270 |
| Oct 20, 2020 | 47.50 | 48.95 | 47.00 | 47.90 | 644,270 |
| Oct 19, 2020 | 51.00 | 51.00 | 47.80 | 48.25 | 1,209,498 |
| Name | Standard Life Investment Property Inc Trust | Epic | SLI |
|---|---|---|---|
| ISIN | GB0033875286 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Diversified REITs |
| EMS | 7,500 | Prev Close | 51.20 |
| Shares in Issue (m) | 406.87 | Market Cap (£m) | 202.21 |
| PE Ratio | 12.49 | Div per Share () | 4.76 |
| Div Yield | 6.80 | Div Cover | 1.18 |
| EPS | 3.98 | EPS Growth (%) | -48.18 |
| PEG | -0.26 | DPS Growth (%) | 0.00 |
| ROCE | 18.13 | Net Gearing | 26.59 |
| Quick Ratio | 2.14 | Current Ratio | 2.14 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/08/20 | BUY | Jill May | NED | 37,053 @ 53.96p | £19,993.00 |
| 12/08/20 | BUY | Jill May | NED | 54,433 @ 55.10p | £29,993.00 |
| 10/08/20 | BUY | Jill May | NED | 37,106 @ 53.88p | £19,993.00 |
| 04/06/20 | BUY | Michael Balfour | NED | 40,740 @ 69.25p | £28,212.00 |
| 23/11/18 | BUY | Michael Balfour | NED | 60,000 @ 89.00p | £53,400.00 |
You can opt out at any time.
