947.29p+17.29 (+1.86 %)30 Nov 2020, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Temple Bar Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 30, 202011:06:4356.40p294£165.82
Nov 30, 202011:06:4356.40p1,087£613.07
Nov 30, 202011:06:2256.40p367£206.99
Nov 30, 202011:06:2256.40p1,133£639.01
Nov 30, 202011:03:2456.30p1,456£819.73
Nov 30, 202011:03:2456.30p1,975£1,111.93
Nov 30, 202011:03:1956.40p795£448.38
Nov 30, 202011:03:1956.30p1,448£815.22
Nov 30, 202011:03:1756.30p37£20.83
Nov 30, 202011:03:1756.30p15£8.45
Nov 30, 202011:03:1756.00p423£236.88
Nov 30, 202011:03:1756.00p952£533.12
Nov 30, 202011:03:1756.00p490£274.40
Nov 30, 202010:51:0456.40p25,000£14,100.00
Nov 30, 202010:47:0656.05p721£404.11
Nov 30, 202010:39:4856.05p14,023£7,859.61
Nov 30, 202010:38:2056.10p690£387.09
Nov 30, 202010:38:2056.10p210£117.81
Nov 30, 202010:38:2056.10p1,500£841.50
Nov 30, 202010:32:3956.50p8,828£4,987.82
Nov 30, 202010:29:4456.30p1,876£1,056.19
Nov 30, 202010:21:0056.50p3£1.70
Nov 30, 202010:21:0056.50p100£56.50
Nov 30, 202010:18:2956.50p10,000£5,650.00
Nov 30, 202010:12:2656.48p5,000£2,823.80
Nov 30, 202010:09:2656.20p540£303.48
Nov 30, 202010:01:1656.19p2,245£1,261.42
Nov 30, 202009:56:1056.10p257£144.18
Nov 30, 202009:46:5956.10p545£305.75
Nov 30, 202009:45:0656.50p2£1.13
Nov 30, 202009:35:4456.30p113£63.62
Nov 30, 202009:35:4456.30p88£49.54
Nov 30, 202009:35:4456.30p265£149.20
Nov 30, 202009:35:4456.30p738£415.49
Nov 30, 202009:35:4456.50p938£529.97
Nov 30, 202009:35:4456.50p612£345.78
Nov 30, 202009:35:4456.50p2,045£1,155.43
Nov 30, 202009:35:4456.30p1,426£802.84
Nov 30, 202009:35:4456.30p979£551.18
Nov 30, 202009:35:0856.24p8,891£5,000.48
Nov 30, 202009:22:4056.25p3,395£1,909.73
Nov 30, 202009:11:5156.30p463£260.67
Nov 30, 202009:11:5156.30p656£369.33
Nov 30, 202009:11:5056.30p803£452.09
Nov 30, 202009:11:5056.30p1,038£584.39
Nov 30, 202009:11:5056.30p356£200.43
Nov 30, 202009:11:5056.30p4,344£2,445.67
Nov 30, 202009:08:5257.00p47,717£27,198.69
Nov 30, 202009:06:5056.20p14,213£7,987.71
Nov 30, 202008:55:5056.38p3,533£1,991.76