Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Silence Therapeutics Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 242.16 256.92 239.60 256.00 589,129
Oct 17, 2019 218.00 240.00 218.00 240.00 220,489
Oct 16, 2019 205.32 228.22 202.00 222.00 199,007
Oct 15, 2019 210.60 220.00 203.78 216.00 207,416
Oct 14, 2019 192.00 210.00 183.00 210.00 294,966
More Silence Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Silence Therapeutics Charts >

Silence Therapeutics Information

Name Silence Therapeutics Epic SLN
ISIN GB00B9GTXM62 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 256.00
Shares in Issue (m) 78.33 Market Cap (£m) 173.89
PE Ratio -8.47 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -26.20 EPS Growth (%) -1,039.13
PEG 0.01 DPS Growth (%) n/a
ROCE -58.56 Net Gearing -45.43
Quick Ratio 7.70 Current Ratio 7.70

Silence Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Sep Peel Hunt Buy 256.00 148.00 - Reiterates
12 Sep Peel Hunt Buy 256.00 148.00 - Reiterates
02 Sep Peel Hunt Buy 256.00 148.00 - Reiterates
01 Aug Peel Hunt Buy 256.00 148.00 - Reiterates
19 Jul Peel Hunt Buy 256.00 - 148.00 Resumes
More Silence Therapeutics Broker Views >

Silence Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2019 Dave Lemus Buy 4,000 @ 186.00p £7,440.00
04 Oct 2019 Dave Lemus Exercise 1,626 @ 5.00p £81.30
03 Oct 2019 Alistair Gray Buy 3,171 @ 189.00p £5,993.19
02 Oct 2019 Steve Romano Buy 10,000 @ 193.00p £19,300.00
01 Oct 2019 Alistair Gray Exercise 1,626 @ 5.00p £81.30
More Silence Therapeutics Director Deals >

Silence Therapeutics News