| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 474.053 | 474.053 | 444.55 | 460.00 | 18,675 |
| Apr 3, 2020 | 472.00 | 472.00 | 446.00 | 446.00 | 50,813 |
| Apr 2, 2020 | 440.00 | 499.00 | 435.00 | 476.00 | 22,390 |
| Apr 1, 2020 | 499.00 | 499.00 | 450.00 | 460.00 | 177,838 |
| Mar 31, 2020 | 515.00 | 539.213 | 464.00 | 470.00 | 109,861 |
| Name | Silence Therapeutics | Epic | SLN |
|---|---|---|---|
| ISIN | GB00B9GTXM62 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 750 | Prev Close | 460.00 |
| Shares in Issue (m) | 82.68 | Market Cap (£m) | 380.31 |
| PE Ratio | -17.56 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -26.20 | EPS Growth (%) | -1,039.13 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -58.56 | Net Gearing | -45.43 |
| Quick Ratio | 7.70 | Current Ratio | 7.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Apr | Peel Hunt | Buy | 471.50 | 605.00 | - | Reiterates |
| 25 Mar | Peel Hunt | Buy | 471.50 | 224.00 | 605.00 | Upgrades |
| 05 Mar | Peel Hunt | Hold | 471.50 | 224.00 | - | Reiterates |
| 05 Feb | Peel Hunt | Hold | 471.50 | 224.00 | - | Reiterates |
| 27 Jan | Peel Hunt | Hold | 471.50 | 224.00 | - | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Oct 2019 | Dave Lemus | Buy | 4,000 @ 186.00p | £7,440.00 |
| 04 Oct 2019 | Dave Lemus | Exercise | 1,626 @ 5p | £81.30 |
| 03 Oct 2019 | Alistair Gray | Buy | 3,171 @ 189.00p | £5,993.19 |
| 02 Oct 2019 | Steve Romano | Buy | 10,000 @ 193.00p | £19,300.00 |
| 01 Oct 2019 | Alistair Gray | Exercise | 1,626 @ 5p | £81.30 |
You can opt out at any time.
