| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2018 | 158.05 | 158.05 | 157.00 | 157.00 | 1,029 |
| Jul 18, 2018 | 157.50 | 157.50 | 157.50 | 157.50 | 1,056 |
| Jul 17, 2018 | 158.90 | 158.90 | 158.75 | 161.25 | 622 |
| Jul 16, 2018 | 157.00 | 157.00 | 157.00 | 159.75 | 1,563 |
| Jul 13, 2018 | 159.62 | 162.50 | 156.00 | 159.00 | 5,294 |
| Name | Silence Therapeutics | Epic | SLN |
|---|---|---|---|
| ISIN | GB00B9GTXM62 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 2,000 | Prev Close | 157.00 |
| Shares in Issue (m) | 70.07 | Market Cap (£m) | 110.36 |
| PE Ratio | -68.48 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.30 | EPS Growth (%) | 80.99 |
| PEG | -0.85 | DPS Growth (%) | n/a |
| ROCE | -7.22 | Net Gearing | -72.88 |
| Quick Ratio | 17.14 | Current Ratio | 17.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Peel Hunt | Buy | 157.00 | 277.00 | - | Reiterates |
| 11 Jul | Peel Hunt | Buy | 157.00 | 277.00 | - | Reiterates |
| 03 Jul | Peel Hunt | Buy | 157.00 | 277.00 | - | Reiterates |
| 05 Jun | Peel Hunt | Buy | 157.00 | 277.00 | - | Reiterates |
| 31 May | Peel Hunt | Buy | 157.00 | 277.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Aug 2017 | Alistair Gray | Buy | 3,848 @ 129.75p | £4,992.78 |
| 31 Jul 2017 | Dr Andrew Richards | Buy | 7,000 @ 146.88p | £10,281.60 |
| 18 Apr 2016 | Ali Mortazavi | Buy | 160,000 @ 125.00p | £200,000.00 |
| 18 Apr 2016 | Dr Stephen Parker | Buy | 6,478 @ 123.31p | £7,988.02 |
| 28 Nov 2012 | Ali Mortazavi | Buy | 2,400,000 @ 2.50p | £60,000.00 |
