| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2018 | 168.25 | 168.25 | 164.00 | 169.50 | 30,369 |
| Apr 23, 2018 | 170.00 | 170.00 | 165.00 | 170.00 | 10,928 |
| Apr 20, 2018 | 170.00 | 170.00 | 168.50 | 173.50 | 5,170 |
| Apr 19, 2018 | 170.50 | 170.50 | 169.34 | 168.50 | 13,857 |
| Apr 18, 2018 | 170.50 | 170.50 | 167.02 | 168.00 | 6,017 |
| Company Name | Silence Therapeutics | Epic | SLN |
|---|---|---|---|
| ISIN | GB00B9GTXM62 | Currency | GBX |
| EMS | 2,000 | Prev Close | 169.50 |
| Shares in Issue (m) | 70.07 | Market Cap (£m) | 118.77 |
| PE Ratio | -73.70 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.30 | EPS Growth (%) | 80.99 |
| PEG | -0.91 | DPS Growth (%) | n/a |
| ROCE | -7.22 | Net Gearing | -72.88 |
| Quick Ratio | 17.14 | Current Ratio | 17.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Apr | Peel Hunt | Buy | 169.25 | - | 277.00 | Reiterates |
| 03 Apr | Peel Hunt | Buy | 169.25 | 277.00 | - | Reiterates |
| 26 Mar | Peel Hunt | Buy | 169.25 | 277.00 | 277.00 | Reiterates |
| 06 Mar | Peel Hunt | Buy | 169.25 | 276.00 | 277.00 | Reiterates |
| 01 Feb | Peel Hunt | Buy | 169.25 | 275.00 | 275.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Aug 2017 | Alistair Gray | Buy | 3,848 @ 129.75p | £4,992.78 |
| 31 Jul 2017 | Dr Andrew Richards | Buy | 7,000 @ 146.88p | £10,281.60 |
| 18 Apr 2016 | Ali Mortazavi | Buy | 160,000 @ 125.00p | £200,000.00 |
| 18 Apr 2016 | Dr Stephen Parker | Buy | 6,478 @ 123.31p | £7,988.02 |
| 28 Nov 2012 | Ali Mortazavi | Buy | 2,400,000 @ 2.50p | £60,000.00 |
