Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Silence Therapeutics Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 353.60 374.00 353.60 374.00 48,334
Jan 23, 2020 368.76 374.00 350.00 362.00 35,632
Jan 22, 2020 352.42 372.00 346.00 370.00 101,733
Jan 21, 2020 340.00 374.04 335.20 340.00 119,328
Jan 20, 2020 320.00 358.00 320.00 356.00 122,427
More Silence Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Silence Therapeutics Charts >

Silence Therapeutics Information

Name Silence Therapeutics Epic SLN
ISIN GB00B9GTXM62 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 374.00
Shares in Issue (m) 78.37 Market Cap (£m) 293.11
PE Ratio -14.28 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -26.20 EPS Growth (%) -1,039.13
PEG 0.01 DPS Growth (%) n/a
ROCE -58.56 Net Gearing -45.43
Quick Ratio 7.70 Current Ratio 7.70

Silence Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan Peel Hunt Hold 376.00 224.00 - Downgrades
10 Jan Peel Hunt Buy 376.00 148.00 - Reiterates
07 Jan Peel Hunt Buy 376.00 148.00 - Reiterates
05 Dec Peel Hunt Buy 376.00 148.00 - Reiterates
19 Nov Peel Hunt Buy 376.00 148.00 - Reiterates
More Silence Therapeutics Broker Views >

Silence Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2019 Dave Lemus Buy 4,000 @ 186.00p £7,440.00
04 Oct 2019 Dave Lemus Exercise 1,626 @ 5.00p £81.30
03 Oct 2019 Alistair Gray Buy 3,171 @ 189.00p £5,993.19
02 Oct 2019 Steve Romano Buy 10,000 @ 193.00p £19,300.00
01 Oct 2019 Alistair Gray Exercise 1,626 @ 5.00p £81.30
More Silence Therapeutics Director Deals >

Silence Therapeutics News