| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 353.60 | 374.00 | 353.60 | 374.00 | 48,334 |
| Jan 23, 2020 | 368.76 | 374.00 | 350.00 | 362.00 | 35,632 |
| Jan 22, 2020 | 352.42 | 372.00 | 346.00 | 370.00 | 101,733 |
| Jan 21, 2020 | 340.00 | 374.04 | 335.20 | 340.00 | 119,328 |
| Jan 20, 2020 | 320.00 | 358.00 | 320.00 | 356.00 | 122,427 |
| Name | Silence Therapeutics | Epic | SLN |
|---|---|---|---|
| ISIN | GB00B9GTXM62 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 374.00 |
| Shares in Issue (m) | 78.37 | Market Cap (£m) | 293.11 |
| PE Ratio | -14.28 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -26.20 | EPS Growth (%) | -1,039.13 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -58.56 | Net Gearing | -45.43 |
| Quick Ratio | 7.70 | Current Ratio | 7.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jan | Peel Hunt | Hold | 376.00 | 224.00 | - | Downgrades |
| 10 Jan | Peel Hunt | Buy | 376.00 | 148.00 | - | Reiterates |
| 07 Jan | Peel Hunt | Buy | 376.00 | 148.00 | - | Reiterates |
| 05 Dec | Peel Hunt | Buy | 376.00 | 148.00 | - | Reiterates |
| 19 Nov | Peel Hunt | Buy | 376.00 | 148.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Oct 2019 | Dave Lemus | Buy | 4,000 @ 186.00p | £7,440.00 |
| 04 Oct 2019 | Dave Lemus | Exercise | 1,626 @ 5.00p | £81.30 |
| 03 Oct 2019 | Alistair Gray | Buy | 3,171 @ 189.00p | £5,993.19 |
| 02 Oct 2019 | Steve Romano | Buy | 10,000 @ 193.00p | £19,300.00 |
| 01 Oct 2019 | Alistair Gray | Exercise | 1,626 @ 5.00p | £81.30 |
