Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Silence Therapeutics Historic Prices

Date Open High Low Close Volume
Oct 15, 2018 121.00 126.50 116.94 118.50 29,596
Oct 12, 2018 119.46 120.00 118.08 117.50 14,103
Oct 11, 2018 115.00 120.00 114.50 121.50 101,962
Oct 10, 2018 121.00 122.50 121.00 121.50 8,650
Oct 9, 2018 121.10 123.00 120.73 121.00 49,117
More Silence Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Silence Therapeutics Charts >

Silence Therapeutics Information

Name Silence Therapeutics Epic SLN
ISIN GB00B9GTXM62 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 2,000 Prev Close 118.50
Shares in Issue (m) 71.07 Market Cap (£m) 83.51
PE Ratio -51.09 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.30 EPS Growth (%) 80.99
PEG -0.63 DPS Growth (%) n/a
ROCE -7.22 Net Gearing -72.88
Quick Ratio 17.14 Current Ratio 17.14

Silence Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Oct Peel Hunt Buy 118.50 277.00 - Reiterates
10 Oct Peel Hunt Buy 118.50 277.00 - Reiterates
03 Oct Peel Hunt Buy 118.50 277.00 - Reiterates
11 Sep Peel Hunt Buy 118.50 277.00 - Reiterates
04 Sep Peel Hunt Buy 118.50 277.00 - Reiterates
More Silence Therapeutics Broker Views >

Silence Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2017 Alistair Gray Buy 3,848 @ 129.75p £4,992.78
31 Jul 2017 Dr Andrew Richards Buy 7,000 @ 146.88p £10,281.60
18 Apr 2016 Ali Mortazavi Buy 160,000 @ 125.00p £200,000.00
18 Apr 2016 Dr Stephen Parker Buy 6,478 @ 123.31p £7,988.02
28 Nov 2012 Ali Mortazavi Buy 2,400,000 @ 2.50p £60,000.00
More Silence Therapeutics Director Deals >

Silence Therapeutics News