| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 440.00 | 459.00 | 435.00 | 437.00 | 32,390 |
| Sep 22, 2020 | 454.063 | 454.063 | 361.05 | 431.00 | 26,368 |
| Sep 21, 2020 | 464.00 | 468.00 | 446.00 | 450.00 | 24,710 |
| Sep 18, 2020 | 465.184 | 499.00 | 462.00 | 463.00 | 24,820 |
| Sep 17, 2020 | 481.00 | 500.00 | 462.00 | 467.00 | 47,420 |
| Name | Silence Therapeutics | Epic | SLN |
|---|---|---|---|
| ISIN | GB00B9GTXM62 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 750 | Prev Close | 437.00 |
| Shares in Issue (m) | 82.83 | Market Cap (£m) | 356.98 |
| PE Ratio | -16.51 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -26.10 | EPS Growth (%) | 0.38 |
| PEG | -43.45 | DPS Growth (%) | n/a |
| ROCE | -62.78 | Net Gearing | 25.29 |
| Quick Ratio | 3.88 | Current Ratio | 3.88 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/05/20 | BUY | Iain Ross | RES | 15,800 @ 470.00p | £74,260.00 |
| 07/10/19 | EXR | Alistair Gray | NED | 1,626 @ 5.00p | £81.00 |
| 04/10/19 | BUY | David Lemus | NED | 4,000 @ 186.00p | £7,440.00 |
| 04/10/19 | EXR | David Lemus | NED | 1,626 @ 5.00p | £81.00 |
| 03/10/19 | BUY | Alistair Gray | NED | 3,171 @ 189.00p | £5,993.00 |
You can opt out at any time.
