| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 242.16 | 256.92 | 239.60 | 256.00 | 589,129 |
| Oct 17, 2019 | 218.00 | 240.00 | 218.00 | 240.00 | 220,489 |
| Oct 16, 2019 | 205.32 | 228.22 | 202.00 | 222.00 | 199,007 |
| Oct 15, 2019 | 210.60 | 220.00 | 203.78 | 216.00 | 207,416 |
| Oct 14, 2019 | 192.00 | 210.00 | 183.00 | 210.00 | 294,966 |
| Name | Silence Therapeutics | Epic | SLN |
|---|---|---|---|
| ISIN | GB00B9GTXM62 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 3,000 | Prev Close | 256.00 |
| Shares in Issue (m) | 78.33 | Market Cap (£m) | 173.89 |
| PE Ratio | -8.47 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -26.20 | EPS Growth (%) | -1,039.13 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -58.56 | Net Gearing | -45.43 |
| Quick Ratio | 7.70 | Current Ratio | 7.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Sep | Peel Hunt | Buy | 256.00 | 148.00 | - | Reiterates |
| 12 Sep | Peel Hunt | Buy | 256.00 | 148.00 | - | Reiterates |
| 02 Sep | Peel Hunt | Buy | 256.00 | 148.00 | - | Reiterates |
| 01 Aug | Peel Hunt | Buy | 256.00 | 148.00 | - | Reiterates |
| 19 Jul | Peel Hunt | Buy | 256.00 | - | 148.00 | Resumes |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Oct 2019 | Dave Lemus | Buy | 4,000 @ 186.00p | £7,440.00 |
| 04 Oct 2019 | Dave Lemus | Exercise | 1,626 @ 5.00p | £81.30 |
| 03 Oct 2019 | Alistair Gray | Buy | 3,171 @ 189.00p | £5,993.19 |
| 02 Oct 2019 | Steve Romano | Buy | 10,000 @ 193.00p | £19,300.00 |
| 01 Oct 2019 | Alistair Gray | Exercise | 1,626 @ 5.00p | £81.30 |
