605.00p-1.00 (-0.17%)14 May 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price599.00pHigh Price610.00p
Ask Price602.00pLow Price579.56p
Open Price609.00pSpread0.50%
Prev Close606.00pVolume51,141

Silence Therapeutics PLC Videos

Silence Therapeutics PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021638.00638.00600.00606.0025,139
May 12, 2021600.00637.00600.00614.0016,501
May 11, 2021612.00640.96601.00601.0040,912
May 10, 2021650.00650.00614.00614.0035,836
May 7, 2021616.00628.00610.00628.0050,182
More Silence Therapeutics PLC Historic Prices >

Silence Therapeutics PLC Information

NameSilence Therapeutics PLCEpicSLN
ISINGB00B9GTXM62CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS750Prev Close606.00p
Shares in Issue89.40 mMarket Cap£540.86 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.14EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.634138Quick Ratio9.018737
Current Ratio9.823134

Silence Therapeutics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/21BUYMark RotheraCEO18,189 @ $7.70$139,993.00
19/04/21BUYSteven RomanoNED12,993 @ $7.70$100,002.00
19/04/21BUYDavid LemusNED651 @ $7.70$5,010.00
03/12/20BUYMark RotheraCEO3,600 @ $5.99$21,576.00
03/12/20BUYMark RotheraCEO3,000 @ $6.10$18,300.00
More Silence Therapeutics PLC Director Deals >

Silence Therapeutics PLC News