| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2017 | 145.00 | 165.18 | 142.23 | 166.63 | 93,878 |
| Sep 15, 2017 | 151.00 | 151.00 | 141.14 | 147.00 | 29,749 |
| Sep 14, 2017 | 155.25 | 158.81 | 148.93 | 155.50 | 33,054 |
| Sep 13, 2017 | 155.00 | 165.00 | 155.00 | 160.00 | 6,049 |
| Sep 12, 2017 | 169.75 | 169.75 | 155.90 | 165.00 | 37,662 |
| Company Name | Silence Therapeutics | Epic | SLN |
|---|---|---|---|
| ISIN | GB00B9GTXM62 | Index | n/a |
| EMS | 3,000 | Prev Close | 166.63 |
| Shares in Issue (m) | 69.99 | Market Cap (£m) | 102.89 |
| PE Ratio | -12.15 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -12.10 | EPS Growth (%) | -16.35 |
| PEG | 0.74 | DPS Growth (%) | n/a |
| ROCE | -19.12 | Net Gearing | -67.04 |
| Quick Ratio | 26.09 | Current Ratio | 26.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Sep | Canaccord Genuity | Buy | 166.88 | 233.00 | 249.00 | Reiterates |
| 11 Aug | Canaccord Genuity | Buy | 166.88 | 233.00 | 233.00 | Reiterates |
| 29 Sep | Canaccord Genuity | Buy | 166.88 | 442.00 | 279.00 | Reiterates |
| 02 Jun | Canaccord Genuity | Buy | 166.88 | 442.00 | 442.00 | Reiterates |
| 14 May | Canaccord Genuity | Buy | 166.88 | 480.00 | 442.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Aug 2017 | Alistair Gray | Buy | 3,848 @ 129.75p | £4,992.78 |
| 31 Jul 2017 | Dr Andrew Richards | Buy | 7,000 @ 146.88p | £10,281.60 |
| 18 Apr 2016 | Ali Mortazavi | Buy | 160,000 @ 125.00p | £200,000.00 |
| 18 Apr 2016 | Dr Stephen Parker | Buy | 6,478 @ 123.31p | £7,988.02 |
| 28 Nov 2012 | Ali Mortazavi | Buy | 2,400,000 @ 2.50p | £60,000.00 |
