| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 145.00 | 154.31 | 144.12 | 152.50 | 121,427 |
| Aug 18, 2017 | 140.00 | 144.75 | 140.00 | 143.00 | 42,645 |
| Aug 17, 2017 | 0.00 | 142.25 | 140.75 | 141.50 | 5,502 |
| Aug 16, 2017 | 145.00 | 147.16 | 140.00 | 141.50 | 14,181 |
| Aug 15, 2017 | 141.75 | 148.34 | 141.75 | 145.13 | 62,421 |
| Company Name | Silence Therapeutics | Epic | SLN |
|---|---|---|---|
| ISIN | GB00B9GTXM62 | Index | n/a |
| EMS | 3,000 | Prev Close | 152.50 |
| Shares in Issue (m) | 69.99 | Market Cap (£m) | 100.09 |
| PE Ratio | -11.82 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -12.10 | EPS Growth (%) | -16.35 |
| PEG | 0.72 | DPS Growth (%) | n/a |
| ROCE | -19.12 | Net Gearing | -67.04 |
| Quick Ratio | 26.09 | Current Ratio | 26.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Sep | Canaccord Genuity | Buy | 152.50 | 233.00 | 249.00 | Reiterates |
| 11 Aug | Canaccord Genuity | Buy | 152.50 | 233.00 | 233.00 | Reiterates |
| 29 Sep | Canaccord Genuity | Buy | 152.50 | 442.00 | 279.00 | Reiterates |
| 02 Jun | Canaccord Genuity | Buy | 152.50 | 442.00 | 442.00 | Reiterates |
| 14 May | Canaccord Genuity | Buy | 152.50 | 480.00 | 442.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Aug 2017 | Alistair Gray | Buy | 3,848 @ 129.75p | £4,992.78 |
| 31 Jul 2017 | Dr Andrew Richards | Buy | 7,000 @ 146.88p | £10,281.60 |
| 18 Apr 2016 | Ali Mortazavi | Buy | 160,000 @ 125.00p | £200,000.00 |
| 18 Apr 2016 | Dr Stephen Parker | Buy | 6,478 @ 123.31p | £7,988.02 |
| 28 Nov 2012 | Ali Mortazavi | Buy | 2,400,000 @ 2.50p | £60,000.00 |
