Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Silence Therapeutics Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 168.25 168.25 164.00 169.50 30,369
Apr 23, 2018 170.00 170.00 165.00 170.00 10,928
Apr 20, 2018 170.00 170.00 168.50 173.50 5,170
Apr 19, 2018 170.50 170.50 169.34 168.50 13,857
Apr 18, 2018 170.50 170.50 167.02 168.00 6,017
More Silence Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Silence Therapeutics Charts >

Silence Therapeutics Share Information

Company Name Silence Therapeutics Epic SLN
ISIN GB00B9GTXM62 Currency GBX
EMS 2,000 Prev Close 169.50
Shares in Issue (m) 70.07 Market Cap (£m) 118.77
PE Ratio -73.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.30 EPS Growth (%) 80.99
PEG -0.91 DPS Growth (%) n/a
ROCE -7.22 Net Gearing -72.88
Quick Ratio 17.14 Current Ratio 17.14

Silence Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Peel Hunt Buy 169.25 - 277.00 Reiterates
03 Apr Peel Hunt Buy 169.25 277.00 - Reiterates
26 Mar Peel Hunt Buy 169.25 277.00 277.00 Reiterates
06 Mar Peel Hunt Buy 169.25 276.00 277.00 Reiterates
01 Feb Peel Hunt Buy 169.25 275.00 275.00 Reiterates
More Silence Therapeutics Broker Views >

Silence Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2017 Alistair Gray Buy 3,848 @ 129.75p £4,992.78
31 Jul 2017 Dr Andrew Richards Buy 7,000 @ 146.88p £10,281.60
18 Apr 2016 Ali Mortazavi Buy 160,000 @ 125.00p £200,000.00
18 Apr 2016 Dr Stephen Parker Buy 6,478 @ 123.31p £7,988.02
28 Nov 2012 Ali Mortazavi Buy 2,400,000 @ 2.50p £60,000.00
More Silence Therapeutics Director Deals >

Silence Therapeutics News