Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Silence Therapeutics Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 472.00 508.00 468.00 486.00 22,994
Mar 26, 2020 515.00 515.00 472.18 478.00 88,340
Mar 25, 2020 545.00 646.50 474.00 474.00 288,113
Mar 24, 2020 404.00 432.00 404.00 406.00 30,133
Mar 23, 2020 382.00 404.00 358.00 404.00 55,286
More Silence Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Silence Therapeutics Charts >

Silence Therapeutics Information

Name Silence Therapeutics Epic SLN
ISIN GB00B9GTXM62 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 750 Prev Close 486.00
Shares in Issue (m) 78.37 Market Cap (£m) 374.61
PE Ratio -18.24 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -26.20 EPS Growth (%) -1,039.13
PEG 0.02 DPS Growth (%) n/a
ROCE -58.56 Net Gearing -45.43
Quick Ratio 7.70 Current Ratio 7.70

Silence Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar Peel Hunt Buy 486.00 224.00 605.00 Upgrades
05 Mar Peel Hunt Hold 486.00 224.00 - Reiterates
05 Feb Peel Hunt Hold 486.00 224.00 - Reiterates
27 Jan Peel Hunt Hold 486.00 224.00 - Downgrades
10 Jan Peel Hunt Buy 486.00 148.00 - Reiterates
More Silence Therapeutics Broker Views >

Silence Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2019 Dave Lemus Buy 4,000 @ 186.00p £7,440.00
04 Oct 2019 Dave Lemus Exercise 1,626 @ 5p £81.30
03 Oct 2019 Alistair Gray Buy 3,171 @ 189.00p £5,993.19
02 Oct 2019 Steve Romano Buy 10,000 @ 193.00p £19,300.00
01 Oct 2019 Alistair Gray Exercise 1,626 @ 5p £81.30
More Silence Therapeutics Director Deals >

Silence Therapeutics News