Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Silence Therapeutics Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 474.053 474.053 444.55 460.00 18,675
Apr 3, 2020 472.00 472.00 446.00 446.00 50,813
Apr 2, 2020 440.00 499.00 435.00 476.00 22,390
Apr 1, 2020 499.00 499.00 450.00 460.00 177,838
Mar 31, 2020 515.00 539.213 464.00 470.00 109,861
More Silence Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Silence Therapeutics Charts >

Silence Therapeutics Information

Name Silence Therapeutics Epic SLN
ISIN GB00B9GTXM62 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 750 Prev Close 460.00
Shares in Issue (m) 82.68 Market Cap (£m) 380.31
PE Ratio -17.56 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -26.20 EPS Growth (%) -1,039.13
PEG 0.02 DPS Growth (%) n/a
ROCE -58.56 Net Gearing -45.43
Quick Ratio 7.70 Current Ratio 7.70

Silence Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Peel Hunt Buy 471.50 605.00 - Reiterates
25 Mar Peel Hunt Buy 471.50 224.00 605.00 Upgrades
05 Mar Peel Hunt Hold 471.50 224.00 - Reiterates
05 Feb Peel Hunt Hold 471.50 224.00 - Reiterates
27 Jan Peel Hunt Hold 471.50 224.00 - Downgrades
More Silence Therapeutics Broker Views >

Silence Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2019 Dave Lemus Buy 4,000 @ 186.00p £7,440.00
04 Oct 2019 Dave Lemus Exercise 1,626 @ 5p £81.30
03 Oct 2019 Alistair Gray Buy 3,171 @ 189.00p £5,993.19
02 Oct 2019 Steve Romano Buy 10,000 @ 193.00p £19,300.00
01 Oct 2019 Alistair Gray Exercise 1,626 @ 5p £81.30
More Silence Therapeutics Director Deals >

Silence Therapeutics News