Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Silence Therapeutics Historic Prices

Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 60.00 0
May 23, 2019 60.00 60.00 59.00 59.75 4,004
May 22, 2019 63.50 63.50 60.00 60.25 30,238
May 21, 2019 66.70 66.70 66.70 65.50 1,484
May 20, 2019 65.84 67.50 64.00 66.25 125,560
More Silence Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Silence Therapeutics Charts >

Silence Therapeutics Information

Name Silence Therapeutics Epic SLN
ISIN GB00B9GTXM62 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 5,000 Prev Close 60.00
Shares in Issue (m) 71.56 Market Cap (£m) 42.76
PE Ratio -25.98 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.30 EPS Growth (%) 80.99
PEG -0.32 DPS Growth (%) n/a
ROCE -7.22 Net Gearing -72.88
Quick Ratio 17.14 Current Ratio 17.14

Silence Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Peel Hunt Under Review 60.00 - - Under Review
25 Apr Peel Hunt Under Review 60.00 - - Under Review
02 Apr Peel Hunt Under Review 60.00 - - Under Review
27 Mar Peel Hunt Under Review 60.00 - - Under Review
11 Mar Peel Hunt Under Review 60.00 - - Under Review
More Silence Therapeutics Broker Views >

Silence Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2017 Alistair Gray Buy 3,848 @ 129.75p £4,992.78
31 Jul 2017 Dr Andrew Richards Buy 7,000 @ 146.88p £10,281.60
18 Apr 2016 Ali Mortazavi Buy 160,000 @ 125.00p £200,000.00
18 Apr 2016 Dr Stephen Parker Buy 6,478 @ 123.31p £7,988.02
28 Nov 2012 Ali Mortazavi Buy 2,400,000 @ 2.50p £60,000.00
More Silence Therapeutics Director Deals >

Silence Therapeutics News