Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Silence Therapeutics Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 0.00 0.00 0.00 51.00 0
Jan 17, 2019 49.68 49.68 49.50 51.00 4,100
Jan 16, 2019 50.00 52.80 49.00 50.95 9,434
Jan 15, 2019 55.84 57.35 48.84 51.50 42,975
Jan 14, 2019 50.20 53.28 50.20 52.90 23,150
More Silence Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Silence Therapeutics Charts >

Silence Therapeutics Information

Name Silence Therapeutics Epic SLN
ISIN GB00B9GTXM62 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 3,000 Prev Close 51.00
Shares in Issue (m) 71.07 Market Cap (£m) 36.21
PE Ratio -22.15 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.30 EPS Growth (%) 80.99
PEG -0.27 DPS Growth (%) n/a
ROCE -7.22 Net Gearing -72.88
Quick Ratio 17.14 Current Ratio 17.14

Silence Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jan Peel Hunt Under Review 51.00 - - Under Review
09 Jan Peel Hunt Under Review 51.00 - - Under Review
07 Jan Peel Hunt Under Review 51.00 - - Under Review
19 Dec Peel Hunt Under Review 51.00 - - Under Review
10 Dec Peel Hunt Under Review 51.00 - - Under Review
More Silence Therapeutics Broker Views >

Silence Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2017 Alistair Gray Buy 3,848 @ 129.75p £4,992.78
31 Jul 2017 Dr Andrew Richards Buy 7,000 @ 146.88p £10,281.60
18 Apr 2016 Ali Mortazavi Buy 160,000 @ 125.00p £200,000.00
18 Apr 2016 Dr Stephen Parker Buy 6,478 @ 123.31p £7,988.02
28 Nov 2012 Ali Mortazavi Buy 2,400,000 @ 2.50p £60,000.00
More Silence Therapeutics Director Deals >

Silence Therapeutics News