Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Silence Therapeutics Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 440.00 459.00 435.00 437.00 32,390
Sep 22, 2020 454.063 454.063 361.05 431.00 26,368
Sep 21, 2020 464.00 468.00 446.00 450.00 24,710
Sep 18, 2020 465.184 499.00 462.00 463.00 24,820
Sep 17, 2020 481.00 500.00 462.00 467.00 47,420
More Silence Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Silence Therapeutics Charts >

Silence Therapeutics Information

Name Silence Therapeutics Epic SLN
ISIN GB00B9GTXM62 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 750 Prev Close 437.00
Shares in Issue (m) 82.83 Market Cap (£m) 356.98
PE Ratio -16.51 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -26.10 EPS Growth (%) 0.38
PEG -43.45 DPS Growth (%) n/a
ROCE -62.78 Net Gearing 25.29
Quick Ratio 3.88 Current Ratio 3.88

Silence Therapeutics Director Deals

Declared Type Director Pos. Volume / Price Value
29/05/20 BUY Iain Ross RES 15,800 @ 470.00p £74,260.00
07/10/19 EXR Alistair Gray NED 1,626 @ 5.00p £81.00
04/10/19 BUY David Lemus NED 4,000 @ 186.00p £7,440.00
04/10/19 EXR David Lemus NED 1,626 @ 5.00p £81.00
03/10/19 BUY Alistair Gray NED 3,171 @ 189.00p £5,993.00
More Silence Therapeutics Director Deals >

Silence Therapeutics News