Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Silence Therapeutics Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 5 2020, 11:09 437.00 158 430.00 437.00 Buy £690.46 AT
Jun 5 2020, 11:09 437.00 153 431.00 437.00 Buy £668.61 AT
Jun 5 2020, 11:09 437.00 200 431.00 437.00 Buy £874.00 AT
Jun 5 2020, 11:09 437.00 42 430.00 437.00 Buy £183.54 AT
Jun 5 2020, 11:09 437.00 200 431.00 437.00 Buy £874.00 AT
Jun 5 2020, 11:08 437.00 100 423.00 437.00 Buy £437.00 AT
Jun 5 2020, 11:07 437.00 100 423.00 437.00 Buy £437.00 AT
Jun 5 2020, 11:07 437.00 150 423.00 437.00 Buy £655.5 AT
Jun 5 2020, 11:07 437.00 100 423.00 437.00 Buy £437.00 AT
Jun 5 2020, 11:05 434.165 1,000 423.00 437.00 Buy £4,341.65 O
Jun 5 2020, 11:04 442.00 89 442.00 448.00 Sell £393.38 AT
Jun 5 2020, 11:04 442.00 12 442.00 448.00 Sell £53.04 AT
Jun 5 2020, 11:04 440.177 200 431.00 442.00 Buy £880.354 O
Jun 5 2020, 10:52 444.872 740 442.00 449.00 Sell £3,292.0528 O
Jun 5 2020, 10:43 449.00 132 442.00 449.00 Buy £592.68 AT
Jun 5 2020, 10:43 449.00 18 442.00 449.00 Buy £80.82 AT
Jun 5 2020, 10:42 449.00 100 442.00 449.00 Buy £449.00 AT
Jun 5 2020, 10:40 449.00 100 442.00 449.00 Buy £449.00 AT
Jun 5 2020, 10:40 449.00 100 442.00 449.00 Buy £449.00 AT
Jun 5 2020, 10:38 442.00 208 442.00 449.00 Sell £919.36 AT
Jun 5 2020, 10:37 444.00 1 444.00 451.00 Sell £4.44 AT
Jun 5 2020, 10:37 444.00 91 444.00 451.00 Sell £404.04 AT
Jun 5 2020, 10:37 444.00 28 444.00 451.00 Sell £124.32 AT
Jun 5 2020, 10:33 447.283 150 444.00 452.00 Sell £670.9245 O
Jun 5 2020, 10:33 447.656 152 444.00 452.00 Sell £680.43712 O
Jun 5 2020, 10:31 448.00 51 444.00 448.00 Buy £228.48 AT
Jun 5 2020, 10:31 448.00 658 444.00 448.00 Buy £2,947.84 AT
Jun 5 2020, 10:29 444.00 307 444.00 448.00 Sell £1,363.08 AT
Jun 5 2020, 10:29 446.00 70 446.00 448.00 Sell £312.2 AT
Jun 5 2020, 10:29 446.00 153 446.00 448.00 Sell £682.38 AT
Jun 5 2020, 10:28 447.00 60 447.00 453.00 Sell £268.2 AT
Jun 5 2020, 10:28 447.00 26 446.00 447.00 Buy £116.22 AT
Jun 5 2020, 10:27 447.00 1 447.00 453.00 Sell £4.47 AT
Jun 5 2020, 10:27 447.00 29 447.00 453.00 Sell £129.63 AT
Jun 5 2020, 10:01 454.00 6 447.00 454.00 Buy £27.24 AT
Jun 5 2020, 10:01 448.00 413 448.00 454.00 Sell £1,850.24 AT
Jun 5 2020, 09:59 447.00 27 447.00 454.00 Sell £120.69 AT
Jun 5 2020, 09:37 454.00 300 447.00 454.00 Buy £1,362.000 AT
Jun 5 2020, 09:37 454.00 59 447.00 454.00 Buy £267.86 AT
Jun 5 2020, 09:37 454.00 41 447.00 454.00 Buy £186.14 AT
Jun 5 2020, 09:33 454.00 100 447.00 454.00 Buy £454.00 AT
Jun 5 2020, 09:33 454.00 100 447.00 454.00 Buy £454.00 AT
Jun 5 2020, 09:30 454.00 100 447.00 454.00 Buy £454.00 AT
Jun 5 2020, 09:30 447.00 25 447.00 454.00 Sell £111.75 AT
Jun 5 2020, 09:19 447.00 344 447.00 454.00 Sell £1,537.68 AT
Jun 5 2020, 09:05 448.00 245 448.00 454.00 Sell £1,097.6 AT
Jun 5 2020, 08:59 450.00 135 450.00 455.00 Sell £607.5 AT
Jun 5 2020, 08:52 450.00 117 450.00 455.00 Sell £526.5 AT
Jun 5 2020, 08:52 452.00 175 452.00 455.00 Sell £791.00 AT
Jun 5 2020, 08:50 448.00 277 448.00 455.00 Sell £1,240.96 AT
Showing 1 to 50 of 840
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.