1. Share Prices

  2. Sylvania Platinum Limited (SLP)

65.90p-0.10 (-0.15%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 202466.00p67.00p64.00p65.90p348,475
Apr 18, 202465.00p67.00p64.10p66.00p513,841
Apr 17, 202467.00p68.00p64.00p65.00p1,243,928
Apr 16, 202469.50p71.00p66.00p67.00p1,331,558
Apr 15, 202470.00p72.00p69.00p69.20p1,356,966
Apr 12, 202468.00p71.25p67.00p70.00p2,265,335
Apr 11, 202468.50p69.97p67.00p67.00p626,361
Apr 10, 202465.50p71.00p64.00p68.20p2,372,405
Apr 9, 202461.50p67.00p61.00p66.10p1,261,965
Apr 8, 202459.50p63.00p59.00p61.50p960,059
Apr 5, 202461.00p62.00p59.00p59.50p1,302,330
Apr 4, 202461.00p62.00p60.00p61.50p935,589
Apr 3, 202460.00p62.00p60.00p62.00p990,339
Apr 2, 202458.00p61.00p57.90p60.00p776,257
Mar 28, 202458.00p59.00p57.00p58.00p778,574
Mar 27, 202458.00p59.00p57.00p59.00p689,822
Mar 26, 202458.75p59.00p56.80p58.00p1,041,487
Mar 25, 202459.00p59.50p58.00p59.00p570,684
Mar 22, 202459.00p60.00p58.00p58.80p482,005
Mar 21, 202458.00p61.00p58.00p59.00p1,604,472
Mar 20, 202458.50p59.50p57.10p58.00p1,066,112
Mar 19, 202457.50p59.00p56.00p58.50p949,696
Mar 18, 202458.00p59.00p56.00p57.50p883,995
Mar 15, 202458.00p59.00p55.00p57.00p893,829
Mar 14, 202459.00p60.00p57.00p58.00p506,139
Mar 13, 202461.00p62.00p58.00p59.00p1,121,614
Mar 12, 202461.50p62.00p60.00p61.20p2,053,862
Mar 11, 202457.00p62.00p56.00p61.50p2,398,034
Mar 8, 202454.50p57.00p54.00p57.00p2,175,823
Mar 7, 202453.50p55.00p53.00p54.00p3,215,420
Mar 6, 202451.50p54.00p51.00p53.00p1,446,369
Mar 5, 202451.50p53.00p50.00p51.50p720,820
Mar 4, 202450.50p53.00p50.00p50.40p1,697,566
Mar 1, 202450.50p51.00p49.00p50.50p1,320,166
Feb 29, 202452.00p53.00p49.55p50.80p677,045
Feb 28, 202451.50p53.00p51.00p52.00p448,828
Feb 27, 202451.00p52.00p50.00p51.50p608,444
Feb 26, 202452.00p53.01p50.00p51.40p720,715
Feb 23, 202450.00p53.00p48.88p51.70p2,173,908
Feb 22, 202452.50p54.00p47.05p51.00p4,535,703
Feb 21, 202455.00p55.70p52.10p53.00p696,269
Feb 20, 202454.50p56.00p54.00p55.00p567,500
Feb 19, 202455.50p57.00p53.96p54.50p653,062
Feb 16, 202455.00p57.00p53.00p53.50p503,309
Feb 15, 202455.50p56.24p53.00p54.00p825,779
Feb 14, 202456.50p58.10p54.03p55.50p287,853
Feb 13, 202457.00p58.00p55.00p56.50p355,582
Feb 12, 202456.50p58.00p55.00p56.20p690,973
Feb 9, 202457.00p58.00p55.00p56.00p434,042
Feb 8, 202455.00p57.70p54.00p57.00p881,430
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.