77.00p-5.10 (-6.21%)05 Jul 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sylvania Platinum Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 5, 202283.25p85.00p74.60p77.00p2,186,120
Jul 4, 202287.00p88.00p82.00p82.10p921,220
Jul 1, 202288.00p89.00p87.00p87.00p664,980
Jun 30, 202289.00p91.00p87.00p88.00p636,819
Jun 29, 202288.00p91.00p87.00p89.00p859,887
Jun 28, 202287.00p89.00p85.00p87.20p298,171
Jun 27, 202287.00p89.00p86.00p87.00p609,182
Jun 24, 202288.50p90.10p86.00p87.50p328,057
Jun 23, 202287.50p90.00p86.00p88.50p1,370,109
Jun 22, 202287.00p89.00p86.00p87.50p1,184,061
Jun 21, 202285.50p88.00p85.00p87.90p541,888
Jun 20, 202286.00p86.70p85.00p85.50p612,554
Jun 17, 202286.50p88.00p85.00p86.00p397,822
Jun 16, 202286.50p88.00p85.00p86.50p796,731
Jun 15, 202287.50p88.00p85.00p86.00p1,932,472
Jun 14, 202288.50p89.00p86.00p87.00p803,699
Jun 13, 202290.25p91.00p88.00p88.50p811,311
Jun 10, 202290.00p92.00p89.00p90.00p787,086
Jun 9, 202291.50p92.00p88.00p90.00p639,239
Jun 8, 202291.50p92.40p90.00p90.00p143,975
Jun 7, 202290.50p93.00p89.00p91.50p338,965
Jun 6, 202290.00p92.00p89.00p90.00p316,555
Jun 1, 202290.00p91.00p88.00p89.20p622,114
May 31, 202290.50p92.00p89.00p90.00p196,762
May 30, 202290.50p92.00p89.00p90.00p315,016
May 27, 202290.00p92.00p89.00p89.50p246,382
May 26, 202288.50p91.33p88.00p90.00p469,297
May 25, 202289.00p90.00p88.00p88.60p499,869
May 24, 202289.50p91.60p88.00p89.20p810,987
May 23, 202289.00p90.00p88.65p89.40p599,480
May 20, 202288.00p90.00p88.00p89.00p643,826
May 19, 202289.00p89.30p87.00p88.00p687,861
May 18, 202289.00p90.00p88.00p89.00p437,230
May 17, 202288.00p90.00p86.00p89.00p490,806
May 16, 202287.50p89.00p86.10p87.50p528,982
May 13, 202287.00p89.00p86.00p87.60p640,178
May 12, 202289.50p90.00p86.75p87.00p3,274,859
May 11, 202290.00p92.00p89.00p89.50p471,494
May 10, 202289.00p92.00p88.00p90.00p392,511
May 9, 202289.00p93.00p88.00p89.00p726,387
May 6, 202290.00p91.00p88.00p89.00p573,066
May 5, 202290.50p93.00p90.00p91.00p302,835
May 4, 202292.50p92.40p90.00p91.00p325,074
May 3, 202294.00p94.40p91.00p92.00p471,709
Apr 29, 202290.50p96.00p89.30p94.00p961,137
Apr 28, 202291.00p92.00p88.21p90.10p435,240
Apr 27, 202291.50p93.00p90.00p90.80p230,784
Apr 26, 202291.00p93.00p90.00p91.50p216,185
Apr 25, 202295.50p96.00p90.55p91.00p547,535
Apr 22, 202296.50p97.00p95.00p95.00p452,405
Showing 1 to 50 of 252