1. Share Prices

  2. Sylvania Platinum Limited (SLP)

87.00p-1.00 (-1.14%)05 Dec 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202588.00p90.00p86.00p87.00p615,211
Dec 4, 202590.00p91.40p86.00p88.00p318,054
Dec 3, 202589.50p92.00p88.00p90.00p301,951
Dec 2, 202590.00p92.00p89.26p89.40p769,582
Dec 1, 202587.22p92.00p85.00p92.00p2,068,974
Nov 28, 202585.50p88.00p85.00p88.00p529,759
Nov 27, 202584.00p88.00p83.00p85.80p1,421,112
Nov 26, 202584.00p85.00p82.00p84.40p325,867
Nov 25, 202582.50p86.00p82.00p84.00p459,465
Nov 24, 202582.00p84.40p81.00p83.20p244,129
Nov 21, 202582.00p83.00p79.00p82.00p827,732
Nov 20, 202584.50p86.00p83.00p83.00p216,017
Nov 19, 202581.00p85.60p83.00p84.95p972,637
Nov 18, 202583.50p83.00p80.50p80.50p598,283
Nov 17, 202585.20p87.00p83.00p83.40p363,260
Nov 14, 202588.50p90.00p85.00p86.00p522,715
Nov 13, 202587.00p92.00p86.55p89.00p1,626,850
Nov 12, 202586.00p88.00p85.00p86.09p573,827
Nov 11, 202583.65p86.00p82.00p86.00p598,346
Nov 10, 202580.50p84.00p80.00p84.00p779,568
Nov 7, 202581.50p83.00p79.51p80.20p551,128
Nov 6, 202581.00p84.00p80.00p80.80p635,788
Nov 5, 202582.50p84.00p78.00p80.00p948,561
Nov 4, 202587.00p88.00p81.00p82.40p922,086
Nov 3, 202588.50p90.00p86.00p87.00p702,624
Oct 31, 202586.00p90.00p85.00p88.00p958,411
Oct 30, 202585.50p89.00p85.00p86.60p2,091,795
Oct 29, 202580.84p85.00p79.00p85.00p1,271,896
Oct 28, 202581.00p81.25p77.00p80.00p1,633,700
Oct 27, 202585.00p85.00p80.00p81.00p920,753
Oct 24, 202585.00p86.00p82.00p84.00p614,401
Oct 23, 202580.00p86.00p80.00p84.80p1,417,541
Oct 22, 202583.50p86.80p79.00p80.00p2,249,082
Oct 21, 202588.00p90.00p82.18p82.41p1,788,386
Oct 20, 202587.20p89.00p86.00p88.60p734,596
Oct 17, 202592.00p93.00p88.00p90.00p2,575,418
Oct 16, 202589.50p92.40p88.00p92.00p1,302,992
Oct 15, 202590.00p93.00p89.00p90.30p1,268,392
Oct 14, 202595.50p97.00p85.10p90.00p2,621,307
Oct 13, 202594.00p97.00p93.00p95.00p1,583,667
Oct 10, 202595.00p96.00p93.00p94.00p1,681,676
Oct 9, 202595.50p98.00p94.00p96.00p1,190,245
Oct 8, 202592.50p96.00p92.00p95.20p1,415,659
Oct 7, 202591.00p94.00p90.00p92.00p759,590
Oct 6, 202590.00p92.00p89.00p92.00p693,126
Oct 3, 202591.50p93.00p89.00p91.00p1,791,702
Oct 2, 202591.50p93.00p90.00p91.00p904,384
Oct 1, 202592.00p94.00p90.00p92.00p869,359
Sep 30, 202593.00p94.00p90.00p92.40p1,553,738
Sep 29, 202590.00p94.00p89.00p92.80p2,479,331
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.