Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sylvania Platinum Historic Prices

 
     
Date Open High Low Close Volume
Jul 7, 2020 39.70 40.50 38.825 40.50 1,984,565
Jul 6, 2020 38.00 40.00 37.968 39.00 4,310,267
Jul 3, 2020 39.84 40.00 37.25 38.00 6,324,238
Jul 2, 2020 39.85 42.00 13.75 39.80 5,172,853
Jul 1, 2020 40.30 41.00 39.30 40.00 1,459,013
Jun 30, 2020 42.50 42.50 39.26 41.00 2,826,677
Jun 29, 2020 42.60 43.00 41.00 42.50 1,862,500
Jun 26, 2020 42.70 44.00 42.10 43.50 967,710
Jun 25, 2020 43.50 44.00 42.2666 42.50 1,029,299
Jun 24, 2020 44.45 44.45 43.00 44.00 666,811
Jun 23, 2020 44.50 45.00 43.00 44.50 1,374,110
Jun 22, 2020 46.00 46.10 44.00 45.00 1,188,489
Jun 19, 2020 45.10 47.00 44.00 47.00 1,003,316
Jun 18, 2020 45.55 45.70 44.33 45.50 382,054
Jun 17, 2020 47.20 47.20 44.55 45.60 510,897
Jun 16, 2020 44.95 48.00 44.95 47.25 756,303
Jun 15, 2020 45.60 45.80 43.00 44.00 1,336,366
Jun 12, 2020 45.2925 46.00 43.00 45.50 1,859,106
Jun 11, 2020 46.85 47.00 43.00 44.80 1,772,611
Jun 10, 2020 46.00 48.00 45.00 46.80 301,133
Jun 9, 2020 48.00 48.00 45.75 46.00 406,125
Jun 8, 2020 47.75 48.00 45.00 46.20 845,507
Jun 5, 2020 48.00 48.40 45.39 47.00 1,468,401
Jun 4, 2020 49.00 50.00 46.00 48.50 1,566,236
Jun 3, 2020 49.90 51.00 48.66 49.60 984,721
Jun 2, 2020 48.70 50.00 48.70 49.80 667,090
Jun 1, 2020 49.55 50.00 49.00 50.00 524,935
May 29, 2020 51.00 52.00 49.00 49.50 638,532
May 28, 2020 50.00 52.00 49.7521 50.20 866,945
May 27, 2020 49.90 52.00 48.00 50.00 724,946
May 26, 2020 47.30 52.00 47.00 48.90 1,377,640
May 25, 2020 47.50 0.00 0.00 48.00 0
May 22, 2020 47.50 48.00 45.00 48.00 817,541
May 21, 2020 50.00 51.00 47.16 47.70 1,665,367
May 20, 2020 50.00 51.40 48.00 50.00 1,613,122
May 19, 2020 46.30 51.00 46.00 49.00 1,693,600
May 18, 2020 45.00 47.00 44.00 47.00 1,733,322
May 15, 2020 41.69 44.00 41.50 43.60 1,256,497
May 14, 2020 42.70 44.00 40.25 41.90 644,458
May 13, 2020 44.50 44.50 42.00 42.00 528,266
May 12, 2020 45.00 47.50 44.00 44.00 908,750
May 11, 2020 44.00 48.00 43.00 46.90 2,548,684
May 8, 2020 0.00 0.00 0.00 44.00 0
May 7, 2020 41.25 44.00 40.00 44.00 1,663,237
May 6, 2020 41.00 42.00 40.00 41.25 729,251
May 5, 2020 41.60 42.00 40.00 41.00 640,903
May 4, 2020 41.00 42.00 40.00 42.00 678,279
May 1, 2020 43.00 44.00 40.00 41.20 1,809,932
Apr 30, 2020 44.70 46.00 43.00 43.00 1,585,938
Apr 29, 2020 46.355 48.00 43.385 44.50 2,030,221
Showing 1 to 50 of 260