1. Share Prices

  2. Sylvania Platinum Limited (SLP)

65.50p+0.50 (+0.77%)23 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sylvania Platinum Limited Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:3565.50p10,000£6,550.00
Apr 23, 202416:35:2565.50p23,355£15,297.53
Apr 23, 202416:26:4666.00p1,324£873.84
Apr 23, 202416:23:4065.90p6,000£3,954.00
Apr 23, 202416:22:5665.90p1,171£771.69
Apr 23, 202416:16:2765.30p6,000£3,918.00
Apr 23, 202416:16:1265.30p2,500£1,632.50
Apr 23, 202416:13:4665.90p1,626£1,071.53
Apr 23, 202416:07:3765.85p294£193.60
Apr 23, 202416:07:1465.85p17,002£11,195.82
Apr 23, 202416:06:3165.85p294£193.60
Apr 23, 202415:46:4565.87p80,000£52,696.00
Apr 23, 202415:43:3665.55p3,000£1,966.50
Apr 23, 202415:41:5165.15p10,000£6,515.00
Apr 23, 202415:40:4665.90p1£0.66
Apr 23, 202415:21:1265.11p17,317£11,275.10
Apr 23, 202414:58:5465.60p1,524£999.74
Apr 23, 202414:58:0665.30p10,590£6,914.74
Apr 23, 202414:53:3665.02p1,545£1,004.56
Apr 23, 202414:17:2765.65p8£5.25
Apr 23, 202414:00:1665.00p53,365£34,687.25
Apr 23, 202413:50:4665.30p50,000£32,650.00
Apr 23, 202413:50:3165.39p10,000£6,539.39
Apr 23, 202413:47:2265.30p10,000£6,530.00
Apr 23, 202413:47:1965.30p10,000£6,530.00
Apr 23, 202413:41:4065.30p2,160£1,410.48
Apr 23, 202412:31:5265.65p38£24.95
Apr 23, 202412:31:4965.65p4£2.63
Apr 23, 202412:23:1165.00p25,000£16,250.00
Apr 23, 202412:19:1565.39p200£130.79
Apr 23, 202411:54:3565.10p42£27.34
Apr 23, 202411:43:3065.10p2,500£1,627.50
Apr 23, 202411:00:0965.00p78,157£50,802.05
Apr 23, 202410:57:2765.39p2,998£1,960.51
Apr 23, 202410:57:0065.10p3,027£1,970.58
Apr 23, 202410:44:4765.10p2,000£1,302.00
Apr 23, 202410:41:2365.50p50,000£32,750.00
Apr 23, 202410:41:0865.02p2,664£1,732.13
Apr 23, 202410:40:5865.75p304£199.88
Apr 23, 202410:39:0466.00p2£1.32
Apr 23, 202410:39:0466.00p60£39.60
Apr 23, 202410:39:0464.00p5£3.20
Apr 23, 202410:39:0466.00p1£0.66
Apr 23, 202410:39:0466.00p22£14.52
Apr 23, 202410:39:0464.00p9£5.76
Apr 23, 202410:39:0466.00p3£1.98
Apr 23, 202410:39:0466.00p3£1.98
Apr 23, 202410:39:0466.00p378£249.48
Apr 23, 202410:14:3665.39p1,223£799.77
Apr 23, 202410:05:0465.90p5£3.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Wood Group (John) PLC149.40-1.84