Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Silver Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 15.06 15.11 15.05 15.16 3,321
Jul 19, 2018 15.11 15.11 14.91 14.95 2,446
Jul 18, 2018 15.16 15.27 15.08 15.17 396
Jul 17, 2018 15.49 15.49 15.49 15.27 19
Jul 16, 2018 15.51 15.51 15.43 15.44 1,164
More ETFS Silver Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Silver Charts >

ETFS Silver Information

Name ETFS Silver Epic SLVR
ISIN GB00B15KY328 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 2,400 Prev Close 15.16
Shares in Issue (m) 0.00 Market Cap ($m) 0.00
PE Ratio 0.00 Div per Share ($) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a