Sovereign Mines of Africa (SMA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sovereign Mines of Africa Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.52 0.50 0.50 0.52 1,000,000
Dec 2, 2016 0.53 0.51 0.51 0.52 1,000,000
Dec 1, 2016 0.55 0.55 0.50 0.53 3,099,624
Nov 30, 2016 0.46 0.53 0.45 0.53 2,177,130
Nov 29, 2016 0.49 0.48 0.45 0.46 1,207,142
More Sovereign Mines of Africa Historic Prices >
Intraday
Historic - 1 year
Advanced Sovereign Mines of Africa Charts >

Sovereign Mines of Africa Share Information

Company Name Sovereign Mines of Africa Epic SMA
ISIN GB00B3P3XP06 Index n/a
EMS 150,000 Prev Close 0.52
Shares in Issue (m) 860.86 Market Cap (£m) 4.48
PE Ratio -1.16 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.45 EPS Growth (%) 65.65
PEG -0.02 DPS Growth (%) n/a
ROCE -308.70 Net Gearing -92.62
Quick Ratio 13.54 Current Ratio 13.54

Sovereign Mines of Africa Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
24 Feb Davy Research Neutral 0.52 - 4.00 Initiates/Starts
More Sovereign Mines of Africa Broker Views >

Sovereign Mines of Africa Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2012 Nathan Steinberg Buy 95,000 @ 4.70p £4,465.00
More Sovereign Mines of Africa Director Deals >

Sovereign Mines of Africa News