ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST (SMBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 391.90 0
Dec 1, 2016 394.20 396.08 394.00 395.05 142,292
Nov 30, 2016 0.00 0.00 0.00 397.55 0
Nov 29, 2016 0.00 0.00 0.00 397.75 0
Nov 28, 2016 399.90 399.90 399.90 399.95 18,073
More ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST Historic Prices >