ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST (SMBS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 392.30 392.30 392.30 392.30 149,988
Jan 20, 2017 396.30 396.30 396.30 395.20 1
Jan 19, 2017 0.00 0.00 0.00 396.15 0
Jan 18, 2017 0.00 0.00 0.00 397.55 0
Jan 17, 2017 403.56 403.56 403.56 396.05 27,032
More ISHARES IV PLC ISHS US MTGE BKD SEC UCITS EFT USD DIST Historic Prices >