Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 19.66 | 0.18 | 2.65 | 12.29 | 28.07 | 77.79 |
Automobiles & Parts | 8.06 | 0.65 | -9.32 | -8.03 | -21.71 | -23.34 |
Banks | 50.63 | 1.34 | 3.96 | 7.02 | 4.13 | 16.58 |
Beverages | 49.15 | 0.21 | 4.05 | -2.38 | 3.43 | -15.62 |
Chemicals | 76.87 | 0.82 | 0.28 | 5.39 | -0.98 | -16.04 |
Construction & Materials | -30.18 | -0.31 | 0.74 | 4.08 | 5.70 | 23.33 |
Electricity | -49.29 | -0.49 | 2.30 | 4.84 | -9.98 | -5.72 |
Electronic & Electrical Equip. | 25.72 | 0.26 | 1.22 | -0.84 | 0.65 | 6.35 |
Equity Investment Instruments | 0.23 | 0.00 | 1.74 | 2.20 | 1.51 | 7.90 |
Food & Drug Retailers | 15.59 | 0.40 | 3.37 | -3.42 | -2.36 | -8.02 |
Food Producers | -43.94 | -0.57 | 4.48 | 7.25 | 4.13 | 16.71 |
Gas Water & Multiutilities index | -14.14 | -0.23 | 0.04 | 2.23 | -1.76 | 0.12 |
General Financial | -34.63 | -0.23 | 1.40 | 6.34 | 2.10 | 19.78 |
General Industrials | -26.08 | -0.37 | 3.36 | 4.38 | 2.57 | 12.16 |
General Retailers | 7.02 | 0.17 | 7.10 | 7.00 | 7.55 | 14.83 |
Health Care Equip.& Services | -23.76 | -0.22 | 2.89 | -4.34 | 2.21 | 3.23 |
Household Goods | -59.64 | -0.46 | 1.01 | 1.87 | -0.47 | 21.22 |
Index - Leisure Goods | -9.90 | -0.04 | -2.01 | 2.11 | 2.72 | 8.02 |
Industrial Engineering | -19.91 | -0.14 | 0.37 | 2.00 | 1.61 | -0.37 |
Industrial Metals | 61.32 | 0.99 | 3.40 | 7.26 | -8.49 | -5.81 |
Industrial Transportation | -0.52 | -0.01 | 1.68 | 1.52 | 1.52 | 16.05 |
Life Insurance | -23.79 | -0.39 | 2.62 | 2.07 | -2.91 | -6.26 |
Media | 60.88 | 0.50 | 2.52 | 2.02 | 9.33 | 22.51 |
Mining | 14.86 | 0.16 | 7.64 | 19.07 | -6.48 | -12.77 |
Mobile Telecommunications | 13.48 | 0.73 | 4.79 | 3.67 | -3.01 | -20.36 |
Nonlife Insurance | 12.83 | 0.34 | -1.13 | 9.74 | 12.53 | 29.69 |
Oil & Gas Producers | 29.65 | 0.34 | 0.85 | 5.97 | 2.95 | 10.26 |
Personal Goods | 50.80 | 0.29 | 3.68 | -8.02 | -20.24 | -48.07 |
Pharmaceuticals & Biotech. | -14.65 | -0.07 | 4.73 | 3.04 | 5.44 | 2.06 |
Real Estate & Investment Servic | 2.91 | 0.13 | -0.59 | 0.06 | -2.80 | 3.25 |
Real Estate Investment Trusts | -2.06 | -0.09 | 3.03 | 5.76 | -4.17 | 10.54 |
Software & Computer Services | -11.58 | -0.47 | -0.91 | 0.11 | 2.30 | 35.37 |
Support Services | 2.41 | 0.02 | 2.84 | 3.46 | 5.35 | 13.43 |
Tobacco | 154.34 | 0.58 | 1.06 | 1.76 | 3.04 | -14.63 |
Travel & Leisure | 56.78 | 0.72 | 0.08 | -3.33 | 5.89 | 13.49 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 123.52 | 6.21 |
HSBC Holdings PLC | 625.90 | 1.77 |
Flutter Entertainment PLC | 15,935.00 | 1.66 |
Fresnillo PLC | 464.50 | 1.64 |
Reckitt Benckiser Group PLC | 4,503.08 | 1.47 |
Hikma Pharmaceuticals PLC | 1,908.00 | 1.46 |
Croda International PLC | 4,920.00 | 1.38 |
Antofagasta PLC | 2,013.00 | 1.41 |
Wpp PLC | 748.20 | 1.14 |
Barclays PLC | 183.76 | 1.23 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.60 | -5.62 |
Smith & Nephew PLC | 1,007.50 | -3.45 |
Taylor Wimpey PLC | 137.05 | -2.28 |
Ocado Group PLC | 458.64 | -1.68 |
Severn Trent PLC | 2,512.00 | -1.10 |
United Utilities Group PLC | 1,035.68 | -0.94 |
Associated British Foods PLC | 2,491.00 | -0.91 |
Prudential PLC | 749.60 | -0.82 |
Smurfit Kappa Group PLC | 3,601.40 | -0.73 |
Sage Group PLC | 1,256.00 | -0.59 |
Latest Market & Company News
09:25 | KP2 | Kore Potash plans to raise more funds as annual loss narrows | Alliance |
09:22 | DNA3 | MSN 133 REDELIVERY CONDITION | RNS |
09:22 | MNDI | Form 8.5 (EPT/RI) | RNS |
09:22 | SMRT | Form 8.5 (EPT/RI) | RNS |
09:21 | AA4 | Directorate Change | RNS |
09:21 | EQLS | Form 8.5 (EPT/RI) | RNS |
09:21 | MNDI | Form 8.3 - Mondi Plc | RNS |
09:20 | PHAR | Investor Presentation via Investor Meet Company | Reach |
09:20 | KOD | Bougouni Lithium Project | RNS |
09:18 | DSM | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine