36.50p+0.00 (+0.00%)18 Jan 2022, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Spectral Md Holdings, LTD Trades

DateTimePriceQuantityValue
Jan 18, 202216:25:4335.00p34,567£12,098.45
Jan 18, 202210:26:3436.80p16,098£5,924.06
Jan 18, 202208:43:4736.80p6,695£2,463.76
Jan 13, 202214:48:3336.88p5,854£2,158.96
Jan 12, 202208:42:2636.90p15,827£5,840.16
Jan 12, 202208:17:4935.22p10,932£3,850.25
Jan 12, 202208:14:5235.00p10,932£3,826.20
Jan 11, 202216:42:5335.00p24,793£8,677.55
Jan 10, 202212:02:1735.75p32,796£11,724.57
Jan 10, 202210:49:4537.50p13,333£4,999.88
Jan 6, 202209:23:3735.55p11,864£4,217.65
Jan 4, 202215:27:3437.10p50,000£18,550.00
Dec 29, 202110:10:5436.50p10,000£3,650.00
Dec 21, 202113:54:5937.10p5,000£1,855.00
Dec 17, 202108:31:5837.06p2,500£926.50
Dec 16, 202114:58:2238.04p2,500£951.00
Dec 14, 202117:06:2240.00p25,000£10,000.00
Dec 14, 202114:06:5238.40p25,000£9,600.00
Dec 13, 202113:13:2737.00p36,441£13,483.17
Dec 13, 202112:00:5338.50p10,000£3,850.00
Dec 13, 202111:59:4838.50p11,217£4,318.55
Dec 8, 202108:36:4440.00p10,000£4,000.00
Dec 7, 202115:43:4940.20p37,000£14,874.00
Dec 1, 202109:34:2740.40p4,000£1,616.00
Nov 26, 202111:57:5941.60p1,171£487.14
Nov 24, 202112:08:5039.00p6,200£2,418.00
Nov 22, 202115:39:3040.00p5,000£2,000.00
Nov 22, 202115:38:4439.94p1,100£439.34
Nov 22, 202110:37:5940.00p5,000£2,000.00
Nov 22, 202110:33:4039.50p7,000£2,765.00
Nov 19, 202117:07:0638.00p40,000£15,200.00
Nov 19, 202114:27:4739.92p2,500£998.00
Nov 19, 202114:25:3437.00p5,000£1,850.00
Nov 19, 202114:24:3936.98p7,500£2,773.50
Nov 19, 202114:21:5936.98p2,693£995.87
Nov 19, 202113:54:1837.00p15,000£5,550.00
Nov 19, 202111:07:4136.95p25,000£9,237.50
Nov 19, 202108:00:5236.02p3,416£1,230.44
Nov 18, 202114:08:0836.95p1,331£491.80
Nov 18, 202108:08:5136.30p5,000£1,815.00
Nov 16, 202109:15:3036.40p15,000£5,460.00
Nov 15, 202114:43:2833.00p29,152£9,620.16
Nov 11, 202111:58:2233.50p14,021£4,697.04
Nov 11, 202110:32:0435.00p4,021£1,407.35
Nov 9, 202113:02:4736.00p5,000£1,800.00
Nov 9, 202113:02:0336.00p10,000£3,600.00
Nov 8, 202115:19:1233.00p10,000£3,300.00
Nov 2, 202115:27:0735.10p17,491£6,139.34
Nov 1, 202112:19:3135.10p4,206£1,476.31
Oct 27, 202116:26:5536.00p44,914£16,169.04