Shares Magazine
346.00p-3.80 (-1.09%)24 Apr 2024, 07:15
Smith (Ds) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:39:16 | 346.00p | 213,085 | £737,274.10 |
| Apr 24, 2024 | 16:39:16 | 346.00p | 36,915 | £127,725.90 |
| Apr 24, 2024 | 16:39:06 | 346.00p | 6,136 | £21,230.56 |
| Apr 24, 2024 | 16:38:27 | 346.00p | 100,000 | £346,000.00 |
| Apr 24, 2024 | 16:37:55 | 346.00p | 212,840 | £736,426.40 |
| Apr 24, 2024 | 16:37:55 | 346.00p | 6,726 | £23,271.96 |
| Apr 24, 2024 | 16:37:55 | 346.00p | 8,799 | £30,444.54 |
| Apr 24, 2024 | 16:37:55 | 346.00p | 8,320 | £28,787.20 |
| Apr 24, 2024 | 16:37:55 | 346.00p | 7,313 | £25,302.98 |
| Apr 24, 2024 | 16:37:55 | 346.00p | 6,002 | £20,766.92 |
| Apr 24, 2024 | 16:35:05 | 346.00p | 2,771,205 | £9,588,369.30 |
| Apr 24, 2024 | 16:30:41 | 347.79p | 1,000,000 | £3,477,927.50 |
| Apr 24, 2024 | 16:29:24 | 346.20p | 340 | £1,177.08 |
| Apr 24, 2024 | 16:29:24 | 346.20p | 774 | £2,679.59 |
| Apr 24, 2024 | 16:29:24 | 346.20p | 463 | £1,602.91 |
| Apr 24, 2024 | 16:29:23 | 346.20p | 392 | £1,357.10 |
| Apr 24, 2024 | 16:29:23 | 346.20p | 623 | £2,156.83 |
| Apr 24, 2024 | 16:29:23 | 346.00p | 59 | £204.14 |
| Apr 24, 2024 | 16:29:23 | 346.00p | 610 | £2,110.60 |
| Apr 24, 2024 | 16:29:23 | 346.00p | 1,000 | £3,460.00 |
| Apr 24, 2024 | 16:29:23 | 346.20p | 6 | £20.77 |
| Apr 24, 2024 | 16:29:16 | 346.20p | 1,000 | £3,462.00 |
| Apr 24, 2024 | 16:29:16 | 346.20p | 202 | £699.32 |
| Apr 24, 2024 | 16:29:16 | 346.20p | 1,269 | £4,393.28 |
| Apr 24, 2024 | 16:29:16 | 346.20p | 874 | £3,025.79 |
| Apr 24, 2024 | 16:29:16 | 346.20p | 101 | £349.66 |
| Apr 24, 2024 | 16:29:07 | 346.00p | 55,699 | £192,718.54 |
| Apr 24, 2024 | 16:29:02 | 346.40p | 484 | £1,676.58 |
| Apr 24, 2024 | 16:29:02 | 346.40p | 1,230 | £4,260.72 |
| Apr 24, 2024 | 16:29:02 | 346.40p | 950 | £3,290.80 |
| Apr 24, 2024 | 16:28:53 | 346.20p | 1,245 | £4,310.19 |
| Apr 24, 2024 | 16:28:53 | 346.20p | 1,217 | £4,213.25 |
| Apr 24, 2024 | 16:28:53 | 346.20p | 692 | £2,395.70 |
| Apr 24, 2024 | 16:28:53 | 346.20p | 876 | £3,032.71 |
| Apr 24, 2024 | 16:28:49 | 346.20p | 350 | £1,211.70 |
| Apr 24, 2024 | 16:28:49 | 346.20p | 1,816 | £6,286.99 |
| Apr 24, 2024 | 16:28:49 | 346.20p | 950 | £3,288.90 |
| Apr 24, 2024 | 16:28:48 | 346.40p | 1,078 | £3,734.19 |
| Apr 24, 2024 | 16:28:48 | 346.40p | 1,000 | £3,464.00 |
| Apr 24, 2024 | 16:28:48 | 346.40p | 222 | £769.01 |
| Apr 24, 2024 | 16:28:48 | 346.40p | 100 | £346.40 |
| Apr 24, 2024 | 16:28:48 | 346.40p | 217 | £751.69 |
| Apr 24, 2024 | 16:28:48 | 346.40p | 381 | £1,319.78 |
| Apr 24, 2024 | 16:28:48 | 346.40p | 702 | £2,431.73 |
| Apr 24, 2024 | 16:28:48 | 346.40p | 1,000 | £3,464.00 |
| Apr 24, 2024 | 16:28:48 | 346.20p | 543 | £1,879.87 |
| Apr 24, 2024 | 16:28:48 | 346.20p | 760 | £2,631.12 |
| Apr 24, 2024 | 16:28:48 | 346.20p | 100 | £346.20 |
| Apr 24, 2024 | 16:28:48 | 346.20p | 10 | £34.62 |
| Apr 24, 2024 | 16:28:48 | 346.20p | 37 | £128.09 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.