358.60p-41.00 (-10.26%)19 Apr 2024, 18:39
Smith (Ds) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 18:03:44 | 357.00p | 35,729 | £127,552.53 |
Apr 19, 2024 | 17:07:56 | 358.60p | 15,000 | £53,790.00 |
Apr 19, 2024 | 16:52:14 | 359.94p | 54,870 | £197,497.14 |
Apr 19, 2024 | 16:51:48 | 358.90p | 500,000 | £1,794,509.30 |
Apr 19, 2024 | 16:39:01 | 346.66p | 216,578 | £750,795.99 |
Apr 19, 2024 | 16:37:25 | 359.02p | 1,000,000 | £3,590,244.90 |
Apr 19, 2024 | 16:37:19 | 358.92p | 1,000,000 | £3,589,241.30 |
Apr 19, 2024 | 16:36:52 | 358.60p | 380 | £1,362.68 |
Apr 19, 2024 | 16:35:38 | 358.60p | 497 | £1,782.24 |
Apr 19, 2024 | 16:35:22 | 358.60p | 5,727,973 | £20,540,511.18 |
Apr 19, 2024 | 16:29:59 | 359.20p | 447 | £1,605.62 |
Apr 19, 2024 | 16:29:58 | 359.60p | 835 | £3,002.63 |
Apr 19, 2024 | 16:29:45 | 359.80p | 435 | £1,565.13 |
Apr 19, 2024 | 16:29:45 | 359.80p | 165 | £593.67 |
Apr 19, 2024 | 16:29:42 | 359.80p | 106 | £381.39 |
Apr 19, 2024 | 16:29:42 | 359.80p | 523 | £1,881.75 |
Apr 19, 2024 | 16:29:41 | 359.40p | 700 | £2,515.80 |
Apr 19, 2024 | 16:29:41 | 359.40p | 24 | £86.26 |
Apr 19, 2024 | 16:29:35 | 359.40p | 629 | £2,260.63 |
Apr 19, 2024 | 16:29:35 | 359.40p | 1,110 | £3,989.34 |
Apr 19, 2024 | 16:29:35 | 359.40p | 1 | £3.59 |
Apr 19, 2024 | 16:29:31 | 359.80p | 728 | £2,619.34 |
Apr 19, 2024 | 16:29:31 | 359.80p | 377 | £1,356.45 |
Apr 19, 2024 | 16:29:31 | 359.80p | 252 | £906.70 |
Apr 19, 2024 | 16:29:23 | 359.85p | 750 | £2,698.86 |
Apr 19, 2024 | 16:29:20 | 359.80p | 1,071 | £3,853.46 |
Apr 19, 2024 | 16:29:20 | 359.40p | 743 | £2,670.34 |
Apr 19, 2024 | 16:29:20 | 359.40p | 1,109 | £3,985.75 |
Apr 19, 2024 | 16:29:20 | 359.60p | 629 | £2,261.88 |
Apr 19, 2024 | 16:29:20 | 359.60p | 1,054 | £3,790.18 |
Apr 19, 2024 | 16:29:20 | 359.60p | 465 | £1,672.14 |
Apr 19, 2024 | 16:29:14 | 359.60p | 28 | £100.69 |
Apr 19, 2024 | 16:28:58 | 360.00p | 175 | £630.00 |
Apr 19, 2024 | 16:28:58 | 360.00p | 1,072 | £3,859.20 |
Apr 19, 2024 | 16:28:57 | 359.80p | 963 | £3,464.87 |
Apr 19, 2024 | 16:28:54 | 359.60p | 620 | £2,229.52 |
Apr 19, 2024 | 16:28:54 | 359.60p | 1,613 | £5,800.35 |
Apr 19, 2024 | 16:28:54 | 359.60p | 801 | £2,880.40 |
Apr 19, 2024 | 16:28:51 | 359.40p | 1,024 | £3,680.26 |
Apr 19, 2024 | 16:28:51 | 359.40p | 10 | £35.94 |
Apr 19, 2024 | 16:28:47 | 359.40p | 428 | £1,538.23 |
Apr 19, 2024 | 16:28:47 | 359.20p | 1,028 | £3,692.58 |
Apr 19, 2024 | 16:28:45 | 359.60p | 231 | £830.68 |
Apr 19, 2024 | 16:28:45 | 359.60p | 1,377 | £4,951.69 |
Apr 19, 2024 | 16:28:45 | 359.20p | 1,125 | £4,041.00 |
Apr 19, 2024 | 16:28:45 | 359.60p | 693 | £2,492.03 |
Apr 19, 2024 | 16:28:45 | 359.60p | 154 | £553.78 |
Apr 19, 2024 | 16:28:45 | 359.60p | 1,054 | £3,790.18 |
Apr 19, 2024 | 16:28:45 | 359.60p | 156 | £560.98 |
Apr 19, 2024 | 16:28:41 | 359.60p | 247 | £888.21 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.