396.70p+0.10 (+0.03%)28 Mar 2024, 18:10
Smith (Ds) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:09:12 | 397.31p | 162,615 | £646,088.19 |
Mar 28, 2024 | 17:08:47 | 397.31p | 79,587 | £316,208.35 |
Mar 28, 2024 | 16:35:25 | 396.70p | 44,116 | £175,008.17 |
Mar 28, 2024 | 16:35:11 | 396.70p | 4,054,259 | £16,083,245.45 |
Mar 28, 2024 | 16:29:51 | 400.14p | 1,500 | £6,002.16 |
Mar 28, 2024 | 16:29:40 | 399.90p | 10 | £39.99 |
Mar 28, 2024 | 16:29:40 | 400.00p | 1,000 | £4,000.00 |
Mar 28, 2024 | 16:29:40 | 400.00p | 942 | £3,768.00 |
Mar 28, 2024 | 16:29:40 | 400.00p | 211 | £844.00 |
Mar 28, 2024 | 16:29:40 | 400.00p | 2,963 | £11,852.00 |
Mar 28, 2024 | 16:29:40 | 400.00p | 10,949 | £43,796.00 |
Mar 28, 2024 | 16:29:40 | 399.90p | 240 | £959.76 |
Mar 28, 2024 | 16:29:40 | 399.90p | 353 | £1,411.65 |
Mar 28, 2024 | 16:29:40 | 399.90p | 2,587 | £10,345.41 |
Mar 28, 2024 | 16:29:40 | 399.90p | 452 | £1,807.55 |
Mar 28, 2024 | 16:29:40 | 400.00p | 3,991 | £15,964.00 |
Mar 28, 2024 | 16:29:40 | 400.00p | 1,000 | £4,000.00 |
Mar 28, 2024 | 16:29:40 | 400.00p | 1,058 | £4,232.00 |
Mar 28, 2024 | 16:29:40 | 400.00p | 425 | £1,700.00 |
Mar 28, 2024 | 16:29:40 | 400.00p | 5,910 | £23,640.00 |
Mar 28, 2024 | 16:29:40 | 400.00p | 424 | £1,696.00 |
Mar 28, 2024 | 16:29:40 | 400.00p | 425 | £1,700.00 |
Mar 28, 2024 | 16:29:40 | 400.10p | 210 | £840.21 |
Mar 28, 2024 | 16:29:27 | 400.30p | 44 | £176.13 |
Mar 28, 2024 | 16:29:27 | 400.30p | 245 | £980.74 |
Mar 28, 2024 | 16:29:27 | 400.30p | 12 | £48.04 |
Mar 28, 2024 | 16:29:18 | 400.10p | 50 | £200.05 |
Mar 28, 2024 | 16:28:45 | 400.20p | 661 | £2,645.32 |
Mar 28, 2024 | 16:28:45 | 400.10p | 14,071 | £56,298.07 |
Mar 28, 2024 | 16:28:45 | 400.10p | 2,129 | £8,518.13 |
Mar 28, 2024 | 16:28:45 | 400.10p | 472 | £1,888.47 |
Mar 28, 2024 | 16:28:45 | 400.10p | 389 | £1,556.39 |
Mar 28, 2024 | 16:28:45 | 400.10p | 350 | £1,400.35 |
Mar 28, 2024 | 16:28:45 | 400.10p | 389 | £1,556.39 |
Mar 28, 2024 | 16:28:42 | 400.20p | 668 | £2,673.34 |
Mar 28, 2024 | 16:28:42 | 400.20p | 354 | £1,416.71 |
Mar 28, 2024 | 16:28:42 | 400.20p | 355 | £1,420.71 |
Mar 28, 2024 | 16:28:42 | 400.20p | 92 | £368.18 |
Mar 28, 2024 | 16:28:42 | 400.20p | 1,062 | £4,250.12 |
Mar 28, 2024 | 16:28:42 | 400.20p | 3,543 | £14,179.09 |
Mar 28, 2024 | 16:28:42 | 400.20p | 4,606 | £18,433.21 |
Mar 28, 2024 | 16:28:42 | 400.20p | 583 | £2,333.17 |
Mar 28, 2024 | 16:28:42 | 400.20p | 389 | £1,556.78 |
Mar 28, 2024 | 16:28:42 | 400.20p | 263 | £1,052.53 |
Mar 28, 2024 | 16:28:42 | 400.20p | 894 | £3,577.79 |
Mar 28, 2024 | 16:28:42 | 400.30p | 1,000 | £4,003.00 |
Mar 28, 2024 | 16:28:42 | 400.30p | 1,200 | £4,803.60 |
Mar 28, 2024 | 16:28:39 | 400.40p | 651 | £2,606.60 |
Mar 28, 2024 | 16:28:39 | 400.40p | 300 | £1,201.20 |
Mar 28, 2024 | 16:28:34 | 400.24p | 20,000 | £80,047.48 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.