396.70p+0.10 (+0.03%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smith (Ds) PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:09:12397.31p162,615£646,088.19
Mar 28, 202417:08:47397.31p79,587£316,208.35
Mar 28, 202416:35:25396.70p44,116£175,008.17
Mar 28, 202416:35:11396.70p4,054,259£16,083,245.45
Mar 28, 202416:29:51400.14p1,500£6,002.16
Mar 28, 202416:29:40399.90p10£39.99
Mar 28, 202416:29:40400.00p1,000£4,000.00
Mar 28, 202416:29:40400.00p942£3,768.00
Mar 28, 202416:29:40400.00p2,963£11,852.00
Mar 28, 202416:29:40400.00p211£844.00
Mar 28, 202416:29:40399.90p240£959.76
Mar 28, 202416:29:40400.00p10,949£43,796.00
Mar 28, 202416:29:40399.90p353£1,411.65
Mar 28, 202416:29:40399.90p2,587£10,345.41
Mar 28, 202416:29:40399.90p452£1,807.55
Mar 28, 202416:29:40400.00p3,991£15,964.00
Mar 28, 202416:29:40400.00p1,000£4,000.00
Mar 28, 202416:29:40400.00p1,058£4,232.00
Mar 28, 202416:29:40400.00p425£1,700.00
Mar 28, 202416:29:40400.00p5,910£23,640.00
Mar 28, 202416:29:40400.00p424£1,696.00
Mar 28, 202416:29:40400.00p425£1,700.00
Mar 28, 202416:29:40400.10p210£840.21
Mar 28, 202416:29:27400.30p44£176.13
Mar 28, 202416:29:27400.30p245£980.74
Mar 28, 202416:29:27400.30p12£48.04
Mar 28, 202416:29:18400.10p50£200.05
Mar 28, 202416:28:45400.20p661£2,645.32
Mar 28, 202416:28:45400.10p14,071£56,298.07
Mar 28, 202416:28:45400.10p2,129£8,518.13
Mar 28, 202416:28:45400.10p472£1,888.47
Mar 28, 202416:28:45400.10p389£1,556.39
Mar 28, 202416:28:45400.10p350£1,400.35
Mar 28, 202416:28:45400.10p389£1,556.39
Mar 28, 202416:28:42400.20p668£2,673.34
Mar 28, 202416:28:42400.20p1,062£4,250.12
Mar 28, 202416:28:42400.20p3,543£14,179.09
Mar 28, 202416:28:42400.20p354£1,416.71
Mar 28, 202416:28:42400.20p355£1,420.71
Mar 28, 202416:28:42400.20p92£368.18
Mar 28, 202416:28:42400.20p4,606£18,433.21
Mar 28, 202416:28:42400.20p583£2,333.17
Mar 28, 202416:28:42400.20p263£1,052.53
Mar 28, 202416:28:42400.20p894£3,577.79
Mar 28, 202416:28:42400.20p389£1,556.78
Mar 28, 202416:28:42400.30p1,000£4,003.00
Mar 28, 202416:28:42400.30p1,200£4,803.60
Mar 28, 202416:28:39400.40p651£2,606.60
Mar 28, 202416:28:39400.40p300£1,201.20
Mar 28, 202416:28:34400.24p20,000£80,047.48