The Sme Loan Fund (SMEF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

The Sme Loan Fund Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 94.00 93.79 93.50 94.00 26,070
Dec 2, 2016 94.00 0.00 0.00 94.00 0
Dec 1, 2016 94.00 93.89 93.89 94.00 941
Nov 30, 2016 94.00 94.14 94.14 94.00 18,515
Nov 29, 2016 94.00 94.15 94.15 94.00 5,377
More The Sme Loan Fund Historic Prices >
Intraday
Historic - 1 year
Advanced The Sme Loan Fund Charts >

The Sme Loan Fund Share Information

Company Name The Sme Loan Fund Epic SMEF
ISIN GB00BYMK5S87 Index n/a
EMS 2,000 Prev Close 94.00
Shares in Issue (m) 105.37 Market Cap (£m) 99.05
PE Ratio 0.00 Div per Share (p) 4.95
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 6.85 Net Gearing -3.35
Quick Ratio 59.60 Current Ratio 59.60