- Share Prices
Twentyfour Select Monthly Income Fund Limited (SMIF)
83.10p+0.62 (+0.75%)28 Mar 2024, 16:20
Twentyfour Select Monthly Income Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 82.20p | 83.80p | 81.80p | 82.10p | 727,706 |
Mar 26, 2024 | 82.60p | 83.12p | 81.80p | 82.40p | 456,876 |
Mar 25, 2024 | 81.40p | 83.20p | 81.40p | 81.40p | 297,650 |
Mar 22, 2024 | 82.40p | 83.80p | 81.40p | 82.00p | 461,230 |
Mar 21, 2024 | 82.00p | 82.60p | 81.00p | 81.60p | 436,299 |
Mar 20, 2024 | 82.40p | 83.40p | 82.00p | 82.40p | 452,647 |
Mar 19, 2024 | 83.00p | 83.40p | 81.60p | 82.00p | 758,167 |
Mar 18, 2024 | 81.80p | 83.00p | 81.00p | 81.80p | 357,830 |
Mar 15, 2024 | 81.60p | 83.00p | 80.90p | 81.00p | 807,699 |
Mar 14, 2024 | 82.40p | 82.80p | 81.40p | 82.20p | 381,770 |
Mar 13, 2024 | 81.80p | 82.80p | 81.40p | 82.00p | 522,630 |
Mar 12, 2024 | 82.20p | 82.40p | 81.47p | 82.40p | 327,578 |
Mar 11, 2024 | 82.20p | 82.40p | 81.28p | 82.00p | 346,827 |
Mar 8, 2024 | 81.20p | 82.40p | 81.00p | 81.80p | 221,132 |
Mar 7, 2024 | 81.60p | 82.20p | 80.80p | 81.80p | 288,693 |
Mar 6, 2024 | 81.00p | 81.80p | 80.82p | 81.20p | 215,434 |
Mar 5, 2024 | 80.80p | 81.80p | 80.80p | 81.00p | 352,725 |
Mar 4, 2024 | 80.80p | 81.80p | 80.00p | 80.40p | 806,648 |
Mar 1, 2024 | 80.20p | 81.80p | 80.20p | 80.80p | 643,799 |
Feb 29, 2024 | 82.20p | 82.20p | 77.37p | 80.20p | 325,754 |
Feb 28, 2024 | 82.20p | 82.20p | 80.60p | 80.60p | 162,821 |
Feb 27, 2024 | 80.80p | 82.20p | 80.00p | 80.80p | 454,909 |
Feb 26, 2024 | 80.60p | 82.20p | 80.00p | 80.60p | 590,526 |
Feb 23, 2024 | 81.20p | 82.20p | 80.00p | 81.20p | 284,676 |
Feb 22, 2024 | 81.80p | 82.40p | 80.40p | 80.80p | 600,285 |
Feb 21, 2024 | 80.40p | 81.80p | 80.40p | 80.40p | 379,851 |
Feb 20, 2024 | 80.80p | 81.80p | 80.80p | 80.80p | 137,998 |
Feb 19, 2024 | 81.00p | 82.20p | 80.80p | 81.30p | 364,663 |
Feb 16, 2024 | 80.80p | 81.80p | 80.80p | 80.80p | 334,745 |
Feb 15, 2024 | 81.80p | 81.80p | 80.79p | 80.80p | 301,172 |
Feb 14, 2024 | 80.80p | 82.00p | 80.20p | 80.40p | 896,711 |
Feb 13, 2024 | 82.20p | 82.20p | 80.60p | 81.00p | 478,264 |
Feb 12, 2024 | 81.00p | 81.80p | 80.60p | 81.00p | 160,619 |
Feb 9, 2024 | 82.40p | 82.40p | 80.60p | 80.60p | 774,127 |
Feb 8, 2024 | 80.80p | 82.40p | 80.40p | 81.20p | 462,572 |
Feb 7, 2024 | 81.00p | 82.12p | 80.60p | 81.20p | 561,690 |
Feb 6, 2024 | 81.80p | 82.40p | 80.80p | 81.20p | 331,983 |
Feb 5, 2024 | 80.80p | 82.80p | 79.20p | 80.60p | 729,229 |
Feb 2, 2024 | 79.20p | 81.20p | 79.20p | 80.40p | 259,219 |
Feb 1, 2024 | 79.40p | 81.00p | 79.00p | 81.00p | 230,043 |
Jan 31, 2024 | 79.60p | 81.00p | 79.60p | 80.20p | 423,421 |
Jan 30, 2024 | 80.00p | 81.20p | 79.80p | 80.50p | 406,721 |
Jan 29, 2024 | 79.60p | 81.00p | 79.60p | 79.60p | 472,228 |
Jan 26, 2024 | 80.80p | 80.80p | 79.60p | 80.10p | 137,999 |
Jan 25, 2024 | 80.40p | 81.00p | 80.00p | 80.00p | 364,067 |
Jan 24, 2024 | 80.00p | 81.20p | 79.20p | 80.50p | 273,311 |
Jan 23, 2024 | 80.19p | 81.00p | 79.80p | 80.40p | 417,988 |
Jan 22, 2024 | 80.60p | 80.80p | 79.80p | 80.10p | 474,642 |
Jan 19, 2024 | 79.80p | 81.20p | 79.60p | 79.80p | 494,741 |
Jan 18, 2024 | 79.60p | 81.00p | 79.60p | 79.60p | 445,323 |