83.10p+0.62 (+0.75%)28 Mar 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Twentyfour Select Monthly Income Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202482.20p83.80p81.80p82.10p727,706
Mar 26, 202482.60p83.12p81.80p82.40p456,876
Mar 25, 202481.40p83.20p81.40p81.40p297,650
Mar 22, 202482.40p83.80p81.40p82.00p461,230
Mar 21, 202482.00p82.60p81.00p81.60p436,299
Mar 20, 202482.40p83.40p82.00p82.40p452,647
Mar 19, 202483.00p83.40p81.60p82.00p758,167
Mar 18, 202481.80p83.00p81.00p81.80p357,830
Mar 15, 202481.60p83.00p80.90p81.00p807,699
Mar 14, 202482.40p82.80p81.40p82.20p381,770
Mar 13, 202481.80p82.80p81.40p82.00p522,630
Mar 12, 202482.20p82.40p81.47p82.40p327,578
Mar 11, 202482.20p82.40p81.28p82.00p346,827
Mar 8, 202481.20p82.40p81.00p81.80p221,132
Mar 7, 202481.60p82.20p80.80p81.80p288,693
Mar 6, 202481.00p81.80p80.82p81.20p215,434
Mar 5, 202480.80p81.80p80.80p81.00p352,725
Mar 4, 202480.80p81.80p80.00p80.40p806,648
Mar 1, 202480.20p81.80p80.20p80.80p643,799
Feb 29, 202482.20p82.20p77.37p80.20p325,754
Feb 28, 202482.20p82.20p80.60p80.60p162,821
Feb 27, 202480.80p82.20p80.00p80.80p454,909
Feb 26, 202480.60p82.20p80.00p80.60p590,526
Feb 23, 202481.20p82.20p80.00p81.20p284,676
Feb 22, 202481.80p82.40p80.40p80.80p600,285
Feb 21, 202480.40p81.80p80.40p80.40p379,851
Feb 20, 202480.80p81.80p80.80p80.80p137,998
Feb 19, 202481.00p82.20p80.80p81.30p364,663
Feb 16, 202480.80p81.80p80.80p80.80p334,745
Feb 15, 202481.80p81.80p80.79p80.80p301,172
Feb 14, 202480.80p82.00p80.20p80.40p896,711
Feb 13, 202482.20p82.20p80.60p81.00p478,264
Feb 12, 202481.00p81.80p80.60p81.00p160,619
Feb 9, 202482.40p82.40p80.60p80.60p774,127
Feb 8, 202480.80p82.40p80.40p81.20p462,572
Feb 7, 202481.00p82.12p80.60p81.20p561,690
Feb 6, 202481.80p82.40p80.80p81.20p331,983
Feb 5, 202480.80p82.80p79.20p80.60p729,229
Feb 2, 202479.20p81.20p79.20p80.40p259,219
Feb 1, 202479.40p81.00p79.00p81.00p230,043
Jan 31, 202479.60p81.00p79.60p80.20p423,421
Jan 30, 202480.00p81.20p79.80p80.50p406,721
Jan 29, 202479.60p81.00p79.60p79.60p472,228
Jan 26, 202480.80p80.80p79.60p80.10p137,999
Jan 25, 202480.40p81.00p80.00p80.00p364,067
Jan 24, 202480.00p81.20p79.20p80.50p273,311
Jan 23, 202480.19p81.00p79.80p80.40p417,988
Jan 22, 202480.60p80.80p79.80p80.10p474,642
Jan 19, 202479.80p81.20p79.60p79.80p494,741
Jan 18, 202479.60p81.00p79.60p79.60p445,323
Showing 1 to 50 of 253