1. Share Prices

  2. Twentyfour Select Monthly Income Fund Limited (SMIF)

84.20p-1.60 (-1.86%)03 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Select Monthly Income Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 3, 202486.00p86.00p84.20p84.20p440,979
Oct 2, 202485.20p86.42p84.95p85.80p587,156
Oct 1, 202485.00p86.00p84.60p85.60p1,036,573
Sep 30, 202486.60p86.80p84.80p85.30p723,600
Sep 27, 202485.20p86.60p84.60p85.20p931,210
Sep 26, 202484.60p85.60p84.40p85.20p575,341
Sep 25, 202485.40p85.80p84.60p85.20p801,959
Sep 24, 202485.60p86.00p84.80p85.40p547,499
Sep 23, 202485.00p85.80p84.60p85.20p558,909
Sep 20, 202484.80p85.80p84.40p85.80p622,992
Sep 19, 202484.60p85.80p84.40p84.60p403,415
Sep 18, 202485.60p85.60p84.60p85.20p694,600
Sep 17, 202484.60p86.00p84.60p85.20p744,257
Sep 16, 202485.60p85.80p84.60p85.20p724,057
Sep 13, 202485.00p85.80p84.59p84.80p626,799
Sep 12, 202485.00p85.60p84.60p84.60p412,801
Sep 11, 202484.60p86.00p84.20p84.80p543,552
Sep 10, 202486.00p86.00p84.73p84.80p510,882
Sep 9, 202485.40p85.80p84.40p84.60p422,365
Sep 6, 202485.00p85.60p84.40p85.00p504,513
Sep 5, 202485.60p85.60p84.40p84.40p249,502
Sep 4, 202485.40p85.60p84.20p85.00p638,929
Sep 3, 202484.40p85.40p84.00p84.70p828,747
Sep 2, 202484.80p85.60p84.20p84.70p476,190
Aug 30, 202485.00p85.00p83.95p84.60p1,198,697
Aug 29, 202484.80p85.00p84.00p84.40p627,374
Aug 28, 202484.80p85.00p84.00p85.00p485,452
Aug 27, 202485.00p85.40p84.20p85.00p608,783
Aug 23, 202485.60p88.00p83.80p84.70p985,116
Aug 22, 202484.00p85.00p83.60p84.00p613,663
Aug 21, 202485.00p85.03p83.80p84.40p426,138
Aug 20, 202484.00p87.00p83.20p84.80p421,501
Aug 19, 202484.40p84.40p83.00p84.00p547,956
Aug 16, 202484.00p84.40p83.20p83.80p144,880
Aug 15, 202484.40p84.60p83.40p84.00p314,536
Aug 14, 202484.20p84.80p83.20p84.20p692,461
Aug 13, 202484.00p84.80p83.40p84.20p1,109,244
Aug 12, 202484.20p85.00p82.80p84.80p450,835
Aug 9, 202484.00p84.80p83.60p83.80p452,688
Aug 8, 202484.70p85.00p83.20p83.90p476,693
Aug 7, 202484.80p84.80p83.20p84.20p657,753
Aug 6, 202484.40p84.80p83.00p83.70p603,377
Aug 5, 202483.00p85.00p82.00p83.80p852,105
Aug 2, 202484.40p85.00p83.00p83.00p665,188
Aug 1, 202483.80p85.00p83.80p83.80p374,260
Jul 31, 202483.60p85.00p82.04p84.00p634,210
Jul 30, 202483.80p84.60p83.80p84.00p389,801
Jul 29, 202484.20p84.80p83.60p84.00p401,363
Jul 26, 202484.80p84.80p83.80p84.00p254,352
Jul 25, 202484.00p84.60p83.60p84.20p241,244
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Energean PLC860.502.93
Games Workshop Group PLC10,810.002.85
Rolls-Royce Holdings PLC533.402.81
Dr. Martens PLC56.102.75
Tesco PLC364.002.56
Domino's Pizza Group PLC302.002.37

Fallers

CompanyPrice% Chg
Bodycote PLC560.00-5.88
Phoenix Group Holdings PLC523.50-5.76
Diploma PLC4,208.00-5.10
Spectris PLC2,608.00-4.05
Burberry Group PLC635.60-3.93
Rs Group PLC770.00-3.75
Risers/fallers data from previous trading day. Today's data available from 8:15am.