- Share Prices
Twentyfour Select Monthly Income Fund Limited (SMIF)
82.22p+0.12 (+0.15%)28 Mar 2024, 11:15
Twentyfour Select Monthly Income Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 11:15:16 | 82.22p | 5,000 | £4,111.00 |
Mar 28, 2024 | 11:01:33 | 82.22p | 398 | £327.24 |
Mar 28, 2024 | 10:48:12 | 82.23p | 370 | £304.24 |
Mar 28, 2024 | 10:40:08 | 82.22p | 2,651 | £2,179.74 |
Mar 28, 2024 | 10:27:55 | 82.23p | 12,161 | £9,999.50 |
Mar 28, 2024 | 10:11:55 | 82.23p | 3,584 | £2,946.98 |
Mar 28, 2024 | 10:10:17 | 82.23p | 3 | £2.47 |
Mar 28, 2024 | 10:06:08 | 82.23p | 9 | £7.40 |
Mar 28, 2024 | 09:54:23 | 82.22p | 503 | £413.58 |
Mar 28, 2024 | 08:54:01 | 82.18p | 44,000 | £36,158.28 |
Mar 28, 2024 | 09:47:38 | 82.00p | 13,383 | £10,974.11 |
Mar 28, 2024 | 09:41:59 | 82.23p | 4,860 | £3,996.18 |
Mar 28, 2024 | 09:37:31 | 82.23p | 5 | £4.11 |
Mar 28, 2024 | 09:26:39 | 82.23p | 103 | £84.69 |
Mar 28, 2024 | 09:18:04 | 82.00p | 1,235 | £1,012.70 |
Mar 28, 2024 | 08:56:46 | 82.23p | 1 | £0.82 |
Mar 28, 2024 | 08:56:45 | 82.23p | 785 | £645.47 |
Mar 28, 2024 | 08:51:29 | 82.18p | 61 | £50.13 |
Mar 28, 2024 | 08:31:18 | 82.00p | 1,214 | £995.48 |
Mar 28, 2024 | 08:26:45 | 82.00p | 15,010 | £12,308.20 |
Mar 28, 2024 | 08:26:14 | 82.18p | 92 | £75.60 |
Mar 28, 2024 | 08:23:25 | 82.18p | 1,645 | £1,351.78 |
Mar 28, 2024 | 08:07:24 | 82.00p | 981 | £804.42 |
Mar 28, 2024 | 08:06:17 | 82.37p | 2,292 | £1,887.92 |
Mar 28, 2024 | 08:00:09 | 82.18p | 2,120 | £1,742.17 |
Mar 27, 2024 | 16:29:55 | 82.20p | 391 | £321.40 |
Mar 27, 2024 | 16:28:25 | 82.02p | 2,692 | £2,207.96 |
Mar 27, 2024 | 16:27:27 | 82.38p | 10 | £8.24 |
Mar 27, 2024 | 16:26:54 | 82.38p | 10 | £8.24 |
Mar 27, 2024 | 16:23:45 | 82.20p | 30,000 | £24,660.00 |
Mar 27, 2024 | 16:23:28 | 82.00p | 10 | £8.20 |
Mar 27, 2024 | 16:23:21 | 82.20p | 12 | £9.86 |
Mar 27, 2024 | 16:23:11 | 82.20p | 20 | £16.44 |
Mar 27, 2024 | 16:23:11 | 82.20p | 24 | £19.73 |
Mar 27, 2024 | 16:23:11 | 82.20p | 1 | £0.82 |
Mar 27, 2024 | 16:23:11 | 82.20p | 10 | £8.22 |
Mar 27, 2024 | 16:23:11 | 82.20p | 5 | £4.11 |
Mar 27, 2024 | 16:23:11 | 82.20p | 14 | £11.51 |
Mar 27, 2024 | 16:23:11 | 82.20p | 11 | £9.04 |
Mar 27, 2024 | 16:23:11 | 81.80p | 1,144 | £935.79 |
Mar 27, 2024 | 16:23:11 | 81.80p | 7 | £5.73 |
Mar 27, 2024 | 16:23:11 | 82.20p | 1 | £0.82 |
Mar 27, 2024 | 16:23:11 | 82.20p | 12 | £9.86 |
Mar 27, 2024 | 16:23:11 | 82.20p | 30 | £24.66 |
Mar 27, 2024 | 16:23:11 | 82.20p | 2 | £1.64 |
Mar 27, 2024 | 16:23:11 | 82.20p | 24 | £19.73 |
Mar 27, 2024 | 16:23:11 | 82.20p | 5 | £4.11 |
Mar 27, 2024 | 16:23:11 | 82.20p | 121 | £99.46 |
Mar 27, 2024 | 16:23:11 | 82.20p | 2 | £1.64 |
Mar 27, 2024 | 16:23:11 | 82.20p | 3 | £2.47 |