1. Share Prices

  2. Twentyfour Select Monthly Income Fund Limited (SMIF)

84.20p-1.60 (-1.86%)03 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Twentyfour Select Monthly Income Fund Limited Trades

DateTimePriceQuantityValue
Oct 3, 202416:35:2984.20p3,075£2,589.15
Oct 3, 202416:29:5984.65p4,500£3,809.25
Oct 3, 202416:29:0384.80p1£0.85
Oct 3, 202416:20:1384.79p1,201£1,018.30
Oct 3, 202416:17:2084.79p350£296.76
Oct 3, 202416:14:1384.80p42£35.62
Oct 3, 202416:14:1384.20p2,510£2,113.42
Oct 3, 202416:11:1884.79p375£317.96
Oct 3, 202416:08:4284.67p23,500£19,898.55
Oct 3, 202416:04:3284.83p11,000£9,331.62
Oct 3, 202416:03:0584.83p1,178£999.33
Oct 3, 202415:56:2385.20p15£12.78
Oct 3, 202415:51:0684.40p2,950£2,489.80
Oct 3, 202415:50:4884.40p7,050£5,950.20
Oct 3, 202415:50:3184.60p1,200£1,015.20
Oct 3, 202415:50:3184.60p1,750£1,480.49
Oct 3, 202415:50:3184.68p22£18.63
Oct 3, 202415:50:3184.80p25£21.20
Oct 3, 202415:50:3184.80p15£12.72
Oct 3, 202415:50:3184.80p900£763.20
Oct 3, 202415:50:3184.80p5£4.24
Oct 3, 202415:50:3184.80p100£84.80
Oct 3, 202415:50:3184.80p8£6.78
Oct 3, 202415:50:3184.40p10,000£8,440.00
Oct 3, 202415:50:3184.40p12,000£10,128.00
Oct 3, 202415:50:2385.20p1£0.85
Oct 3, 202415:44:3585.00p10,000£8,500.00
Oct 3, 202415:43:1384.60p2,200£1,861.20
Oct 3, 202415:39:2785.00p6£5.10
Oct 3, 202415:33:5885.00p1,465£1,245.24
Oct 3, 202415:33:1485.20p41£34.93
Oct 3, 202415:31:5685.00p460£391.00
Oct 3, 202415:29:3484.86p4,115£3,491.87
Oct 3, 202414:28:4784.66p39,400£33,357.26
Oct 3, 202415:28:0585.00p100£85.00
Oct 3, 202415:23:3185.20p41£34.93
Oct 3, 202415:23:3185.20p10£8.52
Oct 3, 202415:15:2984.79p1,173£994.62
Oct 3, 202415:09:4284.60p10,000£8,460.00
Oct 3, 202415:03:4284.60p1£0.85
Oct 3, 202415:03:4285.80p466£399.83
Oct 3, 202415:00:2685.19p291£247.90
Oct 3, 202414:59:4686.00p2£1.72
Oct 3, 202414:49:3185.20p687£585.30
Oct 3, 202414:48:0385.20p406£345.90
Oct 3, 202414:44:4684.60p1£0.85
Oct 3, 202414:40:1985.20p938£799.16
Oct 3, 202414:38:2585.20p112£95.42
Oct 3, 202414:33:4784.66p6,156£5,211.93
Oct 3, 202414:18:5685.20p2,905£2,475.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Energean PLC860.502.93
Games Workshop Group PLC10,810.002.85
Rolls-Royce Holdings PLC533.402.81
Dr. Martens PLC56.102.75
Tesco PLC364.002.56
Domino's Pizza Group PLC302.002.37

Fallers

CompanyPrice% Chg
Bodycote PLC560.00-5.88
Phoenix Group Holdings PLC523.50-5.76
Diploma PLC4,208.00-5.10
Spectris PLC2,608.00-4.05
Burberry Group PLC635.60-3.93
Rs Group PLC770.00-3.75
Risers/fallers data from previous trading day. Today's data available from 8:15am.