1. Share Prices

  2. Smiths Group PLC (SMIN)

1,586.00p+6.00 (+0.38%)18 Apr 2024, 12:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202412:34:291,586.00p209£3,314.74
Apr 18, 202412:34:261,586.00p50£793.00
Apr 18, 202412:34:261,586.00p74£1,173.64
Apr 18, 202412:33:291,586.00p117£1,855.62
Apr 18, 202412:33:291,587.00p319£5,062.53
Apr 18, 202412:33:291,586.00p209£3,314.74
Apr 18, 202412:33:291,586.00p209£3,314.74
Apr 18, 202412:33:291,586.00p78£1,237.08
Apr 18, 202412:33:291,586.00p44£697.84
Apr 18, 202412:33:291,586.00p53£840.58
Apr 18, 202412:33:291,586.00p76£1,205.36
Apr 18, 202412:33:291,586.00p187£2,965.82
Apr 18, 202412:33:291,586.00p209£3,314.74
Apr 18, 202412:33:291,586.00p188£2,981.68
Apr 18, 202412:33:291,586.00p21£333.06
Apr 18, 202412:33:291,586.00p55£872.30
Apr 18, 202412:33:291,587.00p260£4,126.20
Apr 18, 202412:33:291,587.00p89£1,412.43
Apr 18, 202412:33:291,587.00p187£2,967.69
Apr 18, 202412:33:291,587.00p209£3,316.83
Apr 18, 202412:33:291,587.00p209£3,316.83
Apr 18, 202412:29:261,586.00p170£2,696.20
Apr 18, 202412:28:451,586.00p66£1,046.76
Apr 18, 202412:28:451,586.00p46£729.56
Apr 18, 202412:28:001,592.00p854,000£13,595,680.00
Apr 18, 202412:27:021,586.00p114£1,808.04
Apr 18, 202412:25:491,586.00p119£1,887.34
Apr 18, 202412:22:431,586.00p174£2,759.64
Apr 18, 202412:22:431,586.00p400£6,344.00
Apr 18, 202412:22:431,586.00p405£6,423.30
Apr 18, 202412:22:431,586.00p46£729.56
Apr 18, 202412:21:141,586.00p157£2,490.02
Apr 18, 202412:21:141,586.00p55£872.30
Apr 18, 202412:19:231,586.00p45£713.70
Apr 18, 202412:19:231,586.00p77£1,221.22
Apr 18, 202412:18:431,586.00p35£555.10
Apr 18, 202412:18:431,586.00p79£1,252.94
Apr 18, 202412:18:191,586.00p75£1,189.50
Apr 18, 202412:18:191,586.00p170£2,696.20
Apr 18, 202412:16:421,586.00p40£634.40
Apr 18, 202412:16:031,586.00p132£2,093.52
Apr 18, 202412:15:241,586.00p179£2,838.94
Apr 18, 202412:15:241,586.00p160£2,537.60
Apr 18, 202412:15:241,586.00p62£983.32
Apr 18, 202412:15:241,586.00p97£1,538.42
Apr 18, 202412:15:021,586.00p7£111.02
Apr 18, 202412:13:221,586.00p44£697.84
Apr 18, 202412:11:541,585.00p82£1,299.70
Apr 18, 202412:11:541,585.00p105£1,664.25
Apr 18, 202412:11:541,585.00p100£1,585.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.5329.83
Wizz Air Holdings PLC2,112.006.29
International Consolidated Airlines Group S.A.167.504.23
Dr. Martens PLC69.904.33
Spire Healthcare Group PLC248.003.98
AJ Bell PLC306.753.98

Fallers

CompanyPrice% Chg
Rentokil Initial PLC427.80-4.27
Dunelm Group PLC1,030.00-4.10
Centamin PLC124.33-4.14
Vesuvius PLC456.00-4.00
Watches Of Switzerland Group PLC337.40-3.49
Bae Systems PLC1,277.25-3.24