1. Share Prices

  2. Smiths Group PLC (SMIN)

1,618.00p+9.00 (+0.56%)23 Apr 2024, 08:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:47:021,618.00p100£1,618.00
Apr 23, 202408:45:451,618.00p220£3,559.60
Apr 23, 202408:45:451,618.00p58£938.44
Apr 23, 202408:45:451,618.00p133£2,151.94
Apr 23, 202408:45:221,619.00p140£2,266.60
Apr 23, 202408:44:541,618.00p1£16.18
Apr 23, 202408:44:221,619.00p176£2,849.44
Apr 23, 202408:44:221,619.00p224£3,626.56
Apr 23, 202408:44:221,619.00p465£7,528.35
Apr 23, 202408:44:221,619.00p209£3,383.71
Apr 23, 202408:44:221,619.00p209£3,383.71
Apr 23, 202408:43:071,618.00p64£1,035.52
Apr 23, 202408:43:071,618.00p680£11,002.40
Apr 23, 202408:43:001,617.00p176£2,845.92
Apr 23, 202408:43:001,617.00p150£2,425.50
Apr 23, 202408:43:001,617.00p77£1,245.09
Apr 23, 202408:43:001,617.00p183£2,959.11
Apr 23, 202408:43:001,617.00p97£1,568.49
Apr 23, 202408:41:571,618.00p176£2,847.68
Apr 23, 202408:41:571,618.00p209£3,381.62
Apr 23, 202408:41:571,618.00p33£533.94
Apr 23, 202408:41:571,618.00p152£2,459.36
Apr 23, 202408:41:571,618.00p90£1,456.20
Apr 23, 202408:39:221,620.00p129£2,089.80
Apr 23, 202408:39:021,620.00p132£2,138.40
Apr 23, 202408:39:021,620.00p204£3,304.80
Apr 23, 202408:39:021,620.00p63£1,020.60
Apr 23, 202408:39:021,620.00p252£4,082.40
Apr 23, 202408:39:021,620.00p348£5,637.60
Apr 23, 202408:38:541,621.00p141£2,285.61
Apr 23, 202408:38:541,621.00p204£3,306.84
Apr 23, 202408:38:441,622.00p240£3,892.80
Apr 23, 202408:38:431,622.00p34£551.48
Apr 23, 202408:38:431,623.00p2£32.46
Apr 23, 202408:38:431,623.00p172£2,791.56
Apr 23, 202408:38:431,622.00p113£1,832.86
Apr 23, 202408:38:431,622.00p311£5,044.42
Apr 23, 202408:38:431,622.00p417£6,763.74
Apr 23, 202408:38:431,622.00p204£3,308.88
Apr 23, 202408:38:431,622.00p204£3,308.88
Apr 23, 202408:38:431,622.00p172£2,789.84
Apr 23, 202408:38:431,622.00p141£2,287.02
Apr 23, 202408:38:431,621.00p172£2,788.12
Apr 23, 202408:38:221,620.00p216£3,499.20
Apr 23, 202408:38:221,620.00p1,638£26,535.60
Apr 23, 202408:38:221,620.00p228£3,693.60
Apr 23, 202408:35:501,618.00p204£3,300.72
Apr 23, 202408:35:501,618.00p172£2,782.96
Apr 23, 202408:35:501,618.00p250£4,045.00
Apr 23, 202408:35:501,618.00p63£1,019.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.488.88
Associated British Foods PLC2,728.008.86
Petershill Partners PLC196.405.59
Jd Sports Fashion PLC124.705.28
Ocado Group PLC375.674.82
International Distributions Services PLC282.402.54

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,648.00-4.19
Hochschild Mining PLC148.00-3.27
Dr. Martens PLC70.15-2.70
Ti Fluid Systems PLC145.40-2.28
Centamin PLC123.40-2.06
Anglo American PLC2,114.50-2.11