1. Share Prices

  2. Smiths Group PLC (SMIN)

1,635.00p+26.00 (+1.62%)23 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:44:041,628.20p75,208£1,224,537.33
Apr 23, 202416:35:031,635.00p204,809£3,348,627.15
Apr 23, 202416:29:561,640.00p17£278.80
Apr 23, 202416:29:381,639.00p7£114.73
Apr 23, 202416:29:381,639.00p134£2,196.26
Apr 23, 202416:29:381,639.00p390£6,392.10
Apr 23, 202416:29:381,639.00p200£3,278.00
Apr 23, 202416:28:201,638.00p16£262.08
Apr 23, 202416:28:091,638.36p1,000£16,383.61
Apr 23, 202416:28:001,639.00p32£524.48
Apr 23, 202416:28:001,639.00p33£540.87
Apr 23, 202416:28:001,639.00p72£1,180.08
Apr 23, 202416:26:201,639.00p59£967.01
Apr 23, 202416:26:201,639.00p166£2,720.74
Apr 23, 202416:25:081,639.00p18£295.02
Apr 23, 202416:25:041,639.00p164£2,687.96
Apr 23, 202416:24:561,639.00p175£2,868.25
Apr 23, 202416:24:561,639.00p247£4,048.33
Apr 23, 202416:24:561,639.00p20£327.80
Apr 23, 202416:24:561,639.00p69£1,130.91
Apr 23, 202416:24:561,639.00p195£3,196.05
Apr 23, 202416:24:401,639.00p245£4,015.55
Apr 23, 202416:24:391,639.00p105£1,720.95
Apr 23, 202416:24:391,639.00p200£3,278.00
Apr 23, 202416:24:391,639.00p18£295.02
Apr 23, 202416:24:351,639.00p200£3,278.00
Apr 23, 202416:24:351,639.00p33£540.87
Apr 23, 202416:23:561,638.82p750£12,291.15
Apr 23, 202416:23:371,639.00p160£2,622.40
Apr 23, 202416:23:341,639.00p80£1,311.20
Apr 23, 202416:23:341,639.00p100£1,639.00
Apr 23, 202416:23:341,639.00p130£2,130.70
Apr 23, 202416:23:341,639.00p80£1,311.20
Apr 23, 202416:23:341,639.00p49£803.11
Apr 23, 202416:23:331,639.00p227£3,720.53
Apr 23, 202416:23:331,639.00p100£1,639.00
Apr 23, 202416:23:331,639.00p100£1,639.00
Apr 23, 202416:23:331,639.00p300£4,917.00
Apr 23, 202416:23:331,639.00p272£4,458.08
Apr 23, 202416:23:331,639.00p78£1,278.42
Apr 23, 202416:22:081,638.00p29£475.02
Apr 23, 202416:22:081,638.00p198£3,243.24
Apr 23, 202416:21:291,638.00p19£311.22
Apr 23, 202416:21:291,638.00p34£556.92
Apr 23, 202416:21:291,638.00p264£4,324.32
Apr 23, 202416:21:291,638.00p263£4,307.94
Apr 23, 202416:21:291,638.00p1£16.38
Apr 23, 202416:21:291,638.00p29£475.02
Apr 23, 202416:21:291,638.00p34£556.92
Apr 23, 202416:21:191,639.00p332£5,441.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.