1. Share Prices

  2. Smiths Group PLC (SMIN)

1,628.00p+19.00 (+1.18%)23 Apr 2024, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smiths Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202414:12:151,628.00p200£3,256.00
Apr 23, 202414:12:151,628.00p204£3,321.12
Apr 23, 202414:12:151,628.00p1£16.28
Apr 23, 202414:11:231,628.00p57£927.96
Apr 23, 202414:11:231,628.00p49£797.72
Apr 23, 202414:10:351,627.00p190£3,091.30
Apr 23, 202414:10:351,627.00p173£2,814.71
Apr 23, 202414:07:381,626.77p140£2,277.48
Apr 23, 202414:07:311,627.00p139£2,261.53
Apr 23, 202414:07:311,627.00p37£601.99
Apr 23, 202414:03:041,626.00p25£406.50
Apr 23, 202414:03:031,627.00p20£325.40
Apr 23, 202414:03:031,627.00p53£862.31
Apr 23, 202414:03:031,627.00p20£325.40
Apr 23, 202414:02:551,627.00p229£3,725.83
Apr 23, 202414:02:551,627.00p8£130.16
Apr 23, 202414:02:551,627.00p203£3,302.81
Apr 23, 202414:02:301,627.00p172£2,798.44
Apr 23, 202414:01:151,627.00p203£3,302.81
Apr 23, 202414:01:151,627.00p21£341.67
Apr 23, 202414:01:151,627.00p182£2,961.14
Apr 23, 202414:01:151,627.00p11£178.97
Apr 23, 202414:00:041,627.00p108£1,757.16
Apr 23, 202414:00:041,627.00p179£2,912.33
Apr 23, 202414:00:041,627.00p87£1,415.49
Apr 23, 202413:58:291,627.00p138£2,245.26
Apr 23, 202413:58:191,627.00p29£471.83
Apr 23, 202413:57:311,627.00p1£16.27
Apr 23, 202413:55:471,627.00p71£1,155.17
Apr 23, 202413:55:471,627.00p28£455.56
Apr 23, 202413:54:341,627.00p280£4,555.60
Apr 23, 202413:54:341,627.00p204£3,319.08
Apr 23, 202413:54:341,627.00p203£3,302.81
Apr 23, 202413:54:341,627.00p27£439.29
Apr 23, 202413:54:341,627.00p176£2,863.52
Apr 23, 202413:53:481,627.00p207£3,367.89
Apr 23, 202413:53:481,627.00p248£4,034.96
Apr 23, 202413:53:481,626.00p177£2,878.02
Apr 23, 202413:53:481,626.00p190£3,089.40
Apr 23, 202413:53:481,626.00p265£4,308.90
Apr 23, 202413:53:481,626.00p265£4,308.90
Apr 23, 202413:53:481,626.00p143£2,325.18
Apr 23, 202413:53:481,626.00p32£520.32
Apr 23, 202413:53:481,626.00p34£552.84
Apr 23, 202413:53:481,626.00p203£3,300.78
Apr 23, 202413:53:481,626.00p211£3,430.86
Apr 23, 202413:53:481,626.00p460£7,479.60
Apr 23, 202413:53:481,626.00p203£3,300.78
Apr 23, 202413:53:481,626.00p179£2,910.54
Apr 23, 202413:53:481,627.00p289£4,702.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.3012.66
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,749.009.70
Trustpilot Group PLC193.606.02
Ocado Group PLC377.005.19
Baltic Classifieds Group PLC228.004.11

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.89-5.07
Anglo American PLC2,078.50-3.77
Hochschild Mining PLC147.73-3.44
Endeavour Mining PLC1,662.00-3.37
Fresnillo PLC569.75-2.94
Antofagasta PLC2,138.00-2.86