1,641.50p-12.00 (-0.73%)28 Mar 2024, 18:09
Smiths Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:29 | 1,641.50p | 558,269 | £9,163,985.64 |
Mar 28, 2024 | 16:28:40 | 1,640.50p | 5 | £82.03 |
Mar 28, 2024 | 16:28:30 | 1,640.00p | 24 | £393.60 |
Mar 28, 2024 | 16:27:55 | 1,641.00p | 144 | £2,363.04 |
Mar 28, 2024 | 16:27:55 | 1,641.00p | 56 | £918.96 |
Mar 28, 2024 | 16:27:25 | 1,640.50p | 106 | £1,738.93 |
Mar 28, 2024 | 16:27:25 | 1,640.50p | 30 | £492.15 |
Mar 28, 2024 | 16:27:25 | 1,640.50p | 216 | £3,543.48 |
Mar 28, 2024 | 16:27:25 | 1,640.50p | 321 | £5,266.01 |
Mar 28, 2024 | 16:27:12 | 1,640.90p | 200 | £3,281.80 |
Mar 28, 2024 | 16:26:46 | 1,640.91p | 400 | £6,563.65 |
Mar 28, 2024 | 16:26:36 | 1,641.00p | 3 | £49.23 |
Mar 28, 2024 | 16:26:36 | 1,641.00p | 1 | £16.41 |
Mar 28, 2024 | 16:26:36 | 1,641.00p | 48 | £787.68 |
Mar 28, 2024 | 16:26:36 | 1,641.00p | 33 | £541.53 |
Mar 28, 2024 | 16:26:19 | 1,641.19p | 192 | £3,151.09 |
Mar 28, 2024 | 16:25:56 | 1,641.00p | 10 | £164.10 |
Mar 28, 2024 | 16:25:54 | 1,641.50p | 33 | £541.70 |
Mar 28, 2024 | 16:25:54 | 1,641.50p | 200 | £3,283.00 |
Mar 28, 2024 | 16:25:54 | 1,641.50p | 200 | £3,283.00 |
Mar 28, 2024 | 16:25:54 | 1,641.50p | 199 | £3,266.59 |
Mar 28, 2024 | 16:25:54 | 1,641.50p | 61 | £1,001.32 |
Mar 28, 2024 | 16:25:05 | 1,641.00p | 63 | £1,033.83 |
Mar 28, 2024 | 16:25:05 | 1,641.00p | 31 | £508.71 |
Mar 28, 2024 | 16:25:05 | 1,641.00p | 139 | £2,280.99 |
Mar 28, 2024 | 16:25:05 | 1,641.00p | 121 | £1,985.61 |
Mar 28, 2024 | 16:25:05 | 1,641.00p | 31 | £508.71 |
Mar 28, 2024 | 16:22:46 | 1,641.00p | 1 | £16.41 |
Mar 28, 2024 | 16:22:35 | 1,641.50p | 42 | £689.43 |
Mar 28, 2024 | 16:22:35 | 1,641.50p | 26 | £426.79 |
Mar 28, 2024 | 16:22:35 | 1,641.50p | 97 | £1,592.26 |
Mar 28, 2024 | 16:22:35 | 1,641.50p | 198 | £3,250.17 |
Mar 28, 2024 | 16:21:06 | 1,642.00p | 58 | £952.36 |
Mar 28, 2024 | 16:19:07 | 1,641.53p | 75 | £1,231.14 |
Mar 28, 2024 | 16:18:43 | 1,641.50p | 30 | £492.45 |
Mar 28, 2024 | 16:18:43 | 1,641.50p | 56 | £919.24 |
Mar 28, 2024 | 16:18:38 | 1,641.00p | 18 | £295.38 |
Mar 28, 2024 | 16:18:38 | 1,641.00p | 74 | £1,214.34 |
Mar 28, 2024 | 16:18:27 | 1,641.00p | 220 | £3,610.20 |
Mar 28, 2024 | 16:18:27 | 1,641.00p | 22 | £361.02 |
Mar 28, 2024 | 16:18:27 | 1,641.00p | 46 | £754.86 |
Mar 28, 2024 | 16:18:27 | 1,641.00p | 68 | £1,115.88 |
Mar 28, 2024 | 16:18:14 | 1,641.00p | 116 | £1,903.56 |
Mar 28, 2024 | 16:18:14 | 1,641.00p | 199 | £3,265.59 |
Mar 28, 2024 | 16:16:42 | 1,640.50p | 195 | £3,198.98 |
Mar 28, 2024 | 16:16:42 | 1,640.50p | 32 | £524.96 |
Mar 28, 2024 | 16:16:42 | 1,640.50p | 72 | £1,181.16 |
Mar 28, 2024 | 16:15:14 | 1,641.00p | 110 | £1,805.10 |
Mar 28, 2024 | 16:15:14 | 1,641.00p | 120 | £1,969.20 |
Mar 28, 2024 | 16:14:41 | 1,640.50p | 1 | £16.41 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |