1,641.50p-12.00 (-0.73%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smiths Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:291,641.50p558,269£9,163,985.64
Mar 28, 202416:28:401,640.50p5£82.03
Mar 28, 202416:28:301,640.00p24£393.60
Mar 28, 202416:27:551,641.00p144£2,363.04
Mar 28, 202416:27:551,641.00p56£918.96
Mar 28, 202416:27:251,640.50p106£1,738.93
Mar 28, 202416:27:251,640.50p30£492.15
Mar 28, 202416:27:251,640.50p216£3,543.48
Mar 28, 202416:27:251,640.50p321£5,266.01
Mar 28, 202416:27:121,640.90p200£3,281.80
Mar 28, 202416:26:461,640.91p400£6,563.65
Mar 28, 202416:26:361,641.00p3£49.23
Mar 28, 202416:26:361,641.00p1£16.41
Mar 28, 202416:26:361,641.00p48£787.68
Mar 28, 202416:26:361,641.00p33£541.53
Mar 28, 202416:26:191,641.19p192£3,151.09
Mar 28, 202416:25:561,641.00p10£164.10
Mar 28, 202416:25:541,641.50p33£541.70
Mar 28, 202416:25:541,641.50p200£3,283.00
Mar 28, 202416:25:541,641.50p200£3,283.00
Mar 28, 202416:25:541,641.50p199£3,266.59
Mar 28, 202416:25:541,641.50p61£1,001.32
Mar 28, 202416:25:051,641.00p63£1,033.83
Mar 28, 202416:25:051,641.00p31£508.71
Mar 28, 202416:25:051,641.00p139£2,280.99
Mar 28, 202416:25:051,641.00p121£1,985.61
Mar 28, 202416:25:051,641.00p31£508.71
Mar 28, 202416:22:461,641.00p1£16.41
Mar 28, 202416:22:351,641.50p42£689.43
Mar 28, 202416:22:351,641.50p26£426.79
Mar 28, 202416:22:351,641.50p97£1,592.26
Mar 28, 202416:22:351,641.50p198£3,250.17
Mar 28, 202416:21:061,642.00p58£952.36
Mar 28, 202416:19:071,641.53p75£1,231.14
Mar 28, 202416:18:431,641.50p30£492.45
Mar 28, 202416:18:431,641.50p56£919.24
Mar 28, 202416:18:381,641.00p18£295.38
Mar 28, 202416:18:381,641.00p74£1,214.34
Mar 28, 202416:18:271,641.00p220£3,610.20
Mar 28, 202416:18:271,641.00p22£361.02
Mar 28, 202416:18:271,641.00p46£754.86
Mar 28, 202416:18:271,641.00p68£1,115.88
Mar 28, 202416:18:141,641.00p116£1,903.56
Mar 28, 202416:18:141,641.00p199£3,265.59
Mar 28, 202416:16:421,640.50p195£3,198.98
Mar 28, 202416:16:421,640.50p32£524.96
Mar 28, 202416:16:421,640.50p72£1,181.16
Mar 28, 202416:15:141,641.00p110£1,805.10
Mar 28, 202416:15:141,641.00p120£1,969.20
Mar 28, 202416:14:411,640.50p1£16.41