| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2020 | 115.00 | 115.00 | 115.00 | 113.50 | 5,000 |
| Oct 21, 2020 | 115.00 | 115.00 | 115.00 | 112.50 | 1,784 |
| Oct 20, 2020 | 0.00 | 0.00 | 0.00 | 112.50 | 0 |
| Oct 19, 2020 | 0.00 | 0.00 | 0.00 | 112.50 | 0 |
| Oct 16, 2020 | 0.00 | 0.00 | 0.00 | 112.50 | 0 |
| Name | Smart (J) & Co (Contractors) | Epic | SMJ |
|---|---|---|---|
| ISIN | GB00B76BK617 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Heavy Construction |
| EMS | 750 | Prev Close | 113.50 |
| Shares in Issue (m) | 42.40 | Market Cap (£m) | 47.70 |
| PE Ratio | 7.86 | Div per Share (p) | 3.19 |
| Div Yield | 2.84 | Div Cover | 4.49 |
| EPS | 14.31 | EPS Growth (%) | 31.28 |
| PEG | 0.25 | DPS Growth (%) | 0.95 |
| ROCE | 7.13 | Net Gearing | -6.38 |
| Quick Ratio | 1.78 | Current Ratio | 2.30 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/09/20 | TOUT | David Smart | ED | 514,250 @ 0p | £0.00 |
| 15/09/20 | TOUT | Patricia Sweeney | D | 100,000 @ 0p | £0.00 |
| 15/09/20 | TOUT | Alasdair Ross | ED | 50,000 @ 0p | £0.00 |
| 15/09/20 | TOUT | John Smart | ED | 514,250 @ 0.00 GGP | 0.00 GGP |
| 26/03/18 | TOUT | David Smart | ED | 405,000 @ 0p | £0.00 |
You can opt out at any time.
