Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart (J) & Co (Contractors) Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 0.00 0.00 0.00 109.50 0
Dec 13, 2018 0.00 0.00 0.00 109.50 15,000
Dec 12, 2018 0.00 0.00 0.00 109.50 6,950
Dec 11, 2018 0.00 0.00 0.00 109.50 0
Dec 10, 2018 0.00 0.00 0.00 109.50 0
More Smart (J) & Co (Contractors) Historic Prices >

Smart (J) & Co (Contractors) Information

Name Smart (J) & Co (Contractors) Epic SMJ
ISIN GB00B76BK617 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 750 Prev Close 109.50
Shares in Issue (m) 43.61 Market Cap (£m) 47.76
PE Ratio 10.05 Div per Share (p) 3.16
Div Yield 2.89 Div Cover 3.45
EPS 10.90 EPS Growth (%) 31.96
PEG 0.31 DPS Growth (%) 1.28
ROCE 5.33 Net Gearing -5.29
Quick Ratio 1.81 Current Ratio 2.38

Smart (J) & Co (Contractors) Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 Patricia Sweeney Buy 50,000 @ 112.00p £56,000.00
25 Jan 2012 Alasdair Ross Buy 12,500 £0.00
11 Jan 2012 Alasdair Ross Buy 12,500 £0.00
10 Jan 2012 Alasdair Ross Buy 25,000 £0.00
05 Dec 2011 Andrew McClure Buy 3,000 £0.00
More Smart (J) & Co (Contractors) Director Deals >

Smart (J) & Co (Contractors) News