Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart (J) & Co (Contractors) Historic Prices

Date Open High Low Close Volume
Apr 25, 2018 108.00 108.75 108.00 110.00 13,100
Apr 24, 2018 111.00 111.00 111.00 110.00 5,000
Apr 23, 2018 0.00 0.00 0.00 110.00 0
Apr 20, 2018 0.00 0.00 0.00 110.00 0
Apr 19, 2018 0.00 0.00 0.00 110.00 72,650
More Smart (J) & Co (Contractors) Historic Prices >

Smart (J) & Co (Contractors) Share Information

Company Name Smart (J) & Co (Contractors) Epic SMJ
ISIN GB00B76BK617 Currency GBX
EMS 750 Prev Close 110.00
Shares in Issue (m) 44.51 Market Cap (£m) 48.97
PE Ratio 13.32 Div per Share (p) 3.12
Div Yield 2.84 Div Cover 2.65
EPS 8.26 EPS Growth (%) 8.54
PEG 1.56 DPS Growth (%) 1.63
ROCE 4.22 Net Gearing -10.32
Quick Ratio 2.61 Current Ratio 2.82

Smart (J) & Co (Contractors) Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 Patricia Sweeney Buy 50,000 @ 112.00p £56,000.00
25 Jan 2012 Alasdair Ross Buy 12,500 £0.00
11 Jan 2012 Alasdair Ross Buy 12,500 £0.00
10 Jan 2012 Alasdair Ross Buy 25,000 £0.00
05 Dec 2011 Andrew McClure Buy 3,000 £0.00
More Smart (J) & Co (Contractors) Director Deals >

Smart (J) & Co (Contractors) News