Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart (J) & Co (Contractors) Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 0.00 0.00 0.00 112.50 0
Jul 18, 2018 0.00 0.00 0.00 112.50 0
Jul 17, 2018 113.90 113.90 110.26 112.50 890
Jul 16, 2018 0.00 0.00 0.00 112.50 0
Jul 13, 2018 0.00 0.00 0.00 112.50 8,670
More Smart (J) & Co (Contractors) Historic Prices >

Smart (J) & Co (Contractors) Information

Name Smart (J) & Co (Contractors) Epic SMJ
ISIN GB00B76BK617 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 750 Prev Close 112.50
Shares in Issue (m) 44.06 Market Cap (£m) 49.57
PE Ratio 13.62 Div per Share (p) 3.12
Div Yield 2.77 Div Cover 2.65
EPS 8.26 EPS Growth (%) 8.54
PEG 1.59 DPS Growth (%) 1.63
ROCE 4.22 Net Gearing -10.32
Quick Ratio 2.61 Current Ratio 2.82

Smart (J) & Co (Contractors) Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 Patricia Sweeney Buy 50,000 @ 112.00p £56,000.00
25 Jan 2012 Alasdair Ross Buy 12,500 £0.00
11 Jan 2012 Alasdair Ross Buy 12,500 £0.00
10 Jan 2012 Alasdair Ross Buy 25,000 £0.00
05 Dec 2011 Andrew McClure Buy 3,000 £0.00
More Smart (J) & Co (Contractors) Director Deals >

Smart (J) & Co (Contractors) News