| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 112.00 | 0.00 | 0.00 | 112.50 | 0 |
| Apr 19, 2019 | 112.00 | 112.00 | 112.00 | 112.50 | 15,000 |
| Apr 18, 2019 | 112.00 | 112.00 | 112.00 | 112.50 | 15,000 |
| Apr 17, 2019 | 111.00 | 111.00 | 111.00 | 112.50 | 2,500 |
| Apr 16, 2019 | 0.00 | 0.00 | 0.00 | 112.50 | 0 |
| Name | Smart (J) & Co (Contractors) | Epic | SMJ |
|---|---|---|---|
| ISIN | GB00B76BK617 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 750 | Prev Close | 112.00 |
| Shares in Issue (m) | 43.30 | Market Cap (£m) | 48.71 |
| PE Ratio | 10.32 | Div per Share (p) | 3.16 |
| Div Yield | 2.81 | Div Cover | 3.45 |
| EPS | 10.90 | EPS Growth (%) | 31.96 |
| PEG | 0.32 | DPS Growth (%) | 1.28 |
| ROCE | 5.33 | Net Gearing | -5.29 |
| Quick Ratio | 1.81 | Current Ratio | 2.38 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2017 | Patricia Sweeney | Buy | 50,000 @ 112.00p | £56,000.00 |
| 25 Jan 2012 | Alasdair Ross | Buy | 12,500 | £0.00 |
| 11 Jan 2012 | Alasdair Ross | Buy | 12,500 | £0.00 |
| 10 Jan 2012 | Alasdair Ross | Buy | 25,000 | £0.00 |
| 05 Dec 2011 | Andrew McClure | Buy | 3,000 | £0.00 |
