Shares Magazine
122.50p+1.50 (+1.24 %)22 Jan 2021, 10:14
Share Price
Set up a new alert »| Bid Price | 120.00p | High Price | 122.80p |
|---|---|---|---|
| Ask Price | 125.00p | Low Price | 119.20p |
| Open Price | 121.00p | Spread | 4.00% |
| Prev Close | 121.00p | Volume | 14,550 |
Smart (J.) & Co. (Contractors) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2021 | 121.00 | 122.80 | 119.20 | 122.50 | 14,550 |
| Jan 21, 2021 | 120.00 | 121.90 | 119.80 | 121.00 | 95,000 |
| Jan 20, 2021 | 120.00 | 118.50 | 118.00 | 120.00 | 4,789 |
| Jan 18, 2021 | 120.00 | 117.00 | 117.00 | 120.00 | 9,000 |
Smart (J.) & Co. (Contractors) PLC Information
| Name | Smart (J.) & Co. (Contractors) PLC | Epic | SMJ |
|---|---|---|---|
| ISIN | GB00B76BK617 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Engineering & Construction | Sector | Industrials |
| EMS | 750 | Prev Close | 121.00p |
| Shares in Issue (m) | 42.29 m | Market Cap | £51.80 m |
| PE Ratio | 14.306152 | Div per Share | £0.01 |
| Div Yield | 2.66 | Div Cover | 8.4105 |
| EPS | £0.08 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0095 |
| ROCE | 0.029927 | Quick Ratio | 2.004554 |
| Current Ratio | 2.484214 | ||
Smart (J.) & Co. (Contractors) PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Smart (J.) & Co. (Contractors) PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,322.00 | 16.37 |
| Pets AT Home Group PLC | 432.80 | 5.05 |
| Airtel Africa PLC | 77.20 | 3.49 |
| Relx PLC | 1,869.50 | 2.75 |
| Sse PLC | 1,547.00 | 2.55 |
| Greencore Group PLC | 117.00 | 2.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 352.00 | -16.71 |
| Hammerson PLC | 20.35 | -6.22 |
| Ao World PLC | 332.00 | -6.21 |
| Provident Financial PLC | 247.00 | -6.16 |
| Apax Global Alpha Limited | 190.00 | -5.47 |
| Cmc Markets PLC | 387.00 | -5.38 |
