| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 108.00 | 108.00 | 108.00 | 109.00 | 950 |
| Oct 19, 2017 | 107.00 | 107.00 | 107.00 | 110.50 | 5,055 |
| Oct 18, 2017 | 0.00 | 0.00 | 0.00 | 110.50 | 0 |
| Oct 17, 2017 | 108.25 | 108.25 | 108.25 | 110.50 | 872 |
| Oct 16, 2017 | 110.50 | 0.00 | 0.00 | 110.50 | 0 |
| Company Name | Smart (J) & Co (Contractors) | Epic | SMJ |
|---|---|---|---|
| ISIN | GB00B76BK617 | Index | n/a |
| EMS | 750 | Prev Close | 109.00 |
| Shares in Issue (m) | 44.61 | Market Cap (£m) | 49.29 |
| PE Ratio | 14.52 | Div per Share (p) | 3.07 |
| Div Yield | 2.81 | Div Cover | 2.45 |
| EPS | 7.61 | EPS Growth (%) | 17.98 |
| PEG | 0.81 | DPS Growth (%) | 1.66 |
| ROCE | 4.16 | Net Gearing | -6.93 |
| Quick Ratio | 2.16 | Current Ratio | 2.31 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2017 | Patricia Sweeney | Buy | 50,000 @ 112.00p | £56,000.00 |
| 25 Jan 2012 | Alasdair Ross | Buy | 12,500 | £0.00 |
| 11 Jan 2012 | Alasdair Ross | Buy | 12,500 | £0.00 |
| 10 Jan 2012 | Alasdair Ross | Buy | 25,000 | £0.00 |
| 05 Dec 2011 | Andrew McClure | Buy | 3,000 | £0.00 |
| Date | Event Type |
|---|---|
| 07 May 2015 | Ex-Dividend |
| 26 Nov 2015 | Ex-Dividend |
| 05 May 2016 | Ex-Dividend |
| 24 Nov 2016 | Ex-Dividend |
| 04 May 2017 | Ex-Dividend |
