Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart (J) & Co (Contractors) Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 112.00 0.00 0.00 112.50 0
Apr 19, 2019 112.00 112.00 112.00 112.50 15,000
Apr 18, 2019 112.00 112.00 112.00 112.50 15,000
Apr 17, 2019 111.00 111.00 111.00 112.50 2,500
Apr 16, 2019 0.00 0.00 0.00 112.50 0
More Smart (J) & Co (Contractors) Historic Prices >

Smart (J) & Co (Contractors) Information

Name Smart (J) & Co (Contractors) Epic SMJ
ISIN GB00B76BK617 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 750 Prev Close 112.00
Shares in Issue (m) 43.30 Market Cap (£m) 48.71
PE Ratio 10.32 Div per Share (p) 3.16
Div Yield 2.81 Div Cover 3.45
EPS 10.90 EPS Growth (%) 31.96
PEG 0.32 DPS Growth (%) 1.28
ROCE 5.33 Net Gearing -5.29
Quick Ratio 1.81 Current Ratio 2.38

Smart (J) & Co (Contractors) Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 Patricia Sweeney Buy 50,000 @ 112.00p £56,000.00
25 Jan 2012 Alasdair Ross Buy 12,500 £0.00
11 Jan 2012 Alasdair Ross Buy 12,500 £0.00
10 Jan 2012 Alasdair Ross Buy 25,000 £0.00
05 Dec 2011 Andrew McClure Buy 3,000 £0.00
More Smart (J) & Co (Contractors) Director Deals >

Smart (J) & Co (Contractors) News