122.50p+1.50 (+1.24 %)22 Jan 2021, 10:14
Share Price
Set up a new alert »Bid Price | 120.00p | High Price | 122.80p |
---|---|---|---|
Ask Price | 125.00p | Low Price | 119.20p |
Open Price | 121.00p | Spread | 4.00% |
Prev Close | 121.00p | Volume | 14,550 |
Smart (J.) & Co. (Contractors) PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 22, 2021 | 121.00 | 122.80 | 119.20 | 122.50 | 14,550 |
Jan 21, 2021 | 120.00 | 121.90 | 119.80 | 121.00 | 95,000 |
Jan 20, 2021 | 120.00 | 118.50 | 118.00 | 120.00 | 4,789 |
Jan 18, 2021 | 120.00 | 117.00 | 117.00 | 120.00 | 9,000 |
Smart (J.) & Co. (Contractors) PLC Information
Name | Smart (J.) & Co. (Contractors) PLC | Epic | SMJ |
---|---|---|---|
ISIN | GB00B76BK617 | Currency | GBX |
Type | Equity | Trading Segment | SSQ3 |
Record Status | Active | Trading Status | Closed |
Industry | Engineering & Construction | Sector | Industrials |
EMS | 750 | Prev Close | 121.00p |
Shares in Issue (m) | 42.29 m | Market Cap | £51.80 m |
PE Ratio | 14.306152 | Div per Share | £0.01 |
Div Yield | 2.66 | Div Cover | 8.4105 |
EPS | £0.08 | EPS Growth (%) | n/a |
PEG | n/a | DPS Growth (%) | 0.0095 |
ROCE | 0.029927 | Quick Ratio | 2.004554 |
Current Ratio | 2.484214 |
Smart (J.) & Co. (Contractors) PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
Smart (J.) & Co. (Contractors) PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 1,322.00 | 16.37 |
Pets AT Home Group PLC | 432.80 | 5.05 |
Airtel Africa PLC | 77.20 | 3.49 |
Relx PLC | 1,869.50 | 2.75 |
Sse PLC | 1,547.00 | 2.55 |
Greencore Group PLC | 117.00 | 2.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Tui AG | 352.00 | -16.71 |
Hammerson PLC | 20.35 | -6.22 |
Ao World PLC | 332.00 | -6.21 |
Provident Financial PLC | 247.00 | -6.16 |
Apax Global Alpha Limited | 190.00 | -5.47 |
Cmc Markets PLC | 387.00 | -5.38 |