Smart (J) & Co (Contractors) (SMJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart (J) & Co (Contractors) Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 0.00 108.00 0
Dec 14, 2017 109.90 109.90 109.90 108.00 270
Dec 13, 2017 0.00 0.00 0.00 108.00 0
Dec 12, 2017 106.38 106.38 106.38 108.00 808
Dec 11, 2017 107.25 107.25 107.25 108.00 6,625
More Smart (J) & Co (Contractors) Historic Prices >

Smart (J) & Co (Contractors) Share Information

Company Name Smart (J) & Co (Contractors) Epic SMJ
ISIN GB00B76BK617 Index n/a
EMS 750 Prev Close 108.00
Shares in Issue (m) 44.58 Market Cap (£m) 48.15
PE Ratio 13.08 Div per Share (p) 3.12
Div Yield 2.89 Div Cover 2.65
EPS 8.26 EPS Growth (%) 8.54
PEG 1.53 DPS Growth (%) 1.63
ROCE 4.22 Net Gearing -10.32
Quick Ratio 2.61 Current Ratio 2.82

Smart (J) & Co (Contractors) Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 Patricia Sweeney Buy 50,000 @ 112.00p £56,000.00
25 Jan 2012 Alasdair Ross Buy 12,500 £0.00
11 Jan 2012 Alasdair Ross Buy 12,500 £0.00
10 Jan 2012 Alasdair Ross Buy 25,000 £0.00
05 Dec 2011 Andrew McClure Buy 3,000 £0.00
More Smart (J) & Co (Contractors) Director Deals >

Smart (J) & Co (Contractors) Events

Date Event Type
26 Nov 2015 Ex-Dividend
05 May 2016 Ex-Dividend
24 Nov 2016 Ex-Dividend
04 May 2017 Ex-Dividend
23 Nov 2017 Ex-Dividend
More Smart (J) & Co (Contractors) events >

Smart (J) & Co (Contractors) News