Smart (J) & Co (Contractors) (SMJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart (J) & Co (Contractors) Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 108.00 108.00 108.00 109.00 950
Oct 19, 2017 107.00 107.00 107.00 110.50 5,055
Oct 18, 2017 0.00 0.00 0.00 110.50 0
Oct 17, 2017 108.25 108.25 108.25 110.50 872
Oct 16, 2017 110.50 0.00 0.00 110.50 0
More Smart (J) & Co (Contractors) Historic Prices >

Smart (J) & Co (Contractors) Share Information

Company Name Smart (J) & Co (Contractors) Epic SMJ
ISIN GB00B76BK617 Index n/a
EMS 750 Prev Close 109.00
Shares in Issue (m) 44.61 Market Cap (£m) 49.29
PE Ratio 14.52 Div per Share (p) 3.07
Div Yield 2.81 Div Cover 2.45
EPS 7.61 EPS Growth (%) 17.98
PEG 0.81 DPS Growth (%) 1.66
ROCE 4.16 Net Gearing -6.93
Quick Ratio 2.16 Current Ratio 2.31

Smart (J) & Co (Contractors) Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 Patricia Sweeney Buy 50,000 @ 112.00p £56,000.00
25 Jan 2012 Alasdair Ross Buy 12,500 £0.00
11 Jan 2012 Alasdair Ross Buy 12,500 £0.00
10 Jan 2012 Alasdair Ross Buy 25,000 £0.00
05 Dec 2011 Andrew McClure Buy 3,000 £0.00
More Smart (J) & Co (Contractors) Director Deals >

Smart (J) & Co (Contractors) Events

Date Event Type
07 May 2015 Ex-Dividend
26 Nov 2015 Ex-Dividend
05 May 2016 Ex-Dividend
24 Nov 2016 Ex-Dividend
04 May 2017 Ex-Dividend
More Smart (J) & Co (Contractors) events >

Smart (J) & Co (Contractors) News