Smart (J) & Co (Contractors) (SMJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart (J) & Co (Contractors) Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 110.50 112.00 107.00 110.50 81,000
Aug 22, 2017 110.50 108.50 108.50 110.50 12,500
Aug 21, 2017 110.50 0.00 0.00 110.50 0
Aug 18, 2017 110.50 0.00 0.00 110.50 0
Aug 17, 2017 110.50 112.50 112.50 110.50 7,650
More Smart (J) & Co (Contractors) Historic Prices >

Smart (J) & Co (Contractors) Share Information

Company Name Smart (J) & Co (Contractors) Epic SMJ
ISIN GB00B76BK617 Index n/a
EMS 750 Prev Close 110.50
Shares in Issue (m) 44.78 Market Cap (£m) 49.48
PE Ratio 14.52 Div per Share (p) 3.07
Div Yield 2.81 Div Cover 2.45
EPS 7.61 EPS Growth (%) 17.98
PEG 0.81 DPS Growth (%) 1.66
ROCE 4.16 Net Gearing -6.93
Quick Ratio 2.16 Current Ratio 2.31

Smart (J) & Co (Contractors) Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 Patricia Sweeney Buy 50,000 @ 112.00p £56,000.00
25 Jan 2012 Alasdair Ross Buy 12,500 £0.00
11 Jan 2012 Alasdair Ross Buy 12,500 £0.00
10 Jan 2012 Alasdair Ross Buy 25,000 £0.00
05 Dec 2011 Andrew McClure Buy 3,000 £0.00
More Smart (J) & Co (Contractors) Director Deals >

Smart (J) & Co (Contractors) News