Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart (J) & Co (Contractors) Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 115.00 115.00 115.00 113.50 5,000
Oct 21, 2020 115.00 115.00 115.00 112.50 1,784
Oct 20, 2020 0.00 0.00 0.00 112.50 0
Oct 19, 2020 0.00 0.00 0.00 112.50 0
Oct 16, 2020 0.00 0.00 0.00 112.50 0
More Smart (J) & Co (Contractors) Historic Prices >

Smart (J) & Co (Contractors) Information

Name Smart (J) & Co (Contractors) Epic SMJ
ISIN GB00B76BK617 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Industrials Sector Heavy Construction
EMS 750 Prev Close 113.50
Shares in Issue (m) 42.40 Market Cap (£m) 47.70
PE Ratio 7.86 Div per Share (p) 3.19
Div Yield 2.84 Div Cover 4.49
EPS 14.31 EPS Growth (%) 31.28
PEG 0.25 DPS Growth (%) 0.95
ROCE 7.13 Net Gearing -6.38
Quick Ratio 1.78 Current Ratio 2.30

Smart (J) & Co (Contractors) Director Deals

Declared Type Director Pos. Volume / Price Value
15/09/20 TOUT David Smart ED 514,250 @ 0p £0.00
15/09/20 TOUT Patricia Sweeney D 100,000 @ 0p £0.00
15/09/20 TOUT Alasdair Ross ED 50,000 @ 0p £0.00
15/09/20 TOUT John Smart ED 514,250 @ 0.00 GGP 0.00 GGP
26/03/18 TOUT David Smart ED 405,000 @ 0p £0.00
More Smart (J) & Co (Contractors) Director Deals >

Smart (J) & Co (Contractors) News