122.50p+1.50 (+1.24 %)22 Jan 2021, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price120.00pHigh Price122.80p
Ask Price125.00pLow Price119.20p
Open Price121.00pSpread4.00%
Prev Close121.00pVolume14,550

Smart (J.) & Co. (Contractors) PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021121.00122.80119.20122.5014,550
Jan 21, 2021120.00121.90119.80121.0095,000
Jan 20, 2021120.00118.50118.00120.004,789
Jan 18, 2021120.00117.00117.00120.009,000
More Smart (J.) & Co. (Contractors) PLC Historic Prices >

Smart (J.) & Co. (Contractors) PLC Information

NameSmart (J.) & Co. (Contractors) PLCEpicSMJ
ISINGB00B76BK617CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryEngineering & ConstructionSectorIndustrials
EMS750Prev Close121.00p
Shares in Issue (m)42.29 mMarket Cap£51.80 m
PE Ratio14.306152Div per Share£0.01
Div Yield2.66Div Cover8.4105
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0095
ROCE0.029927Quick Ratio2.004554
Current Ratio2.484214

Smart (J.) & Co. (Contractors) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Smart (J.) & Co. (Contractors) PLC Director Deals >

Smart (J.) & Co. (Contractors) PLC News