Shares Magazine
120.00p+0.00 (+0.00 %)15 Jan 2021, 16:03
Smart (J.) & Co. (Contractors) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 15, 2021 | 10:34:39 | 120.00p | 10,000 | £12,000.00 |
| Jan 14, 2021 | 15:48:22 | 115.00p | 17,000 | £19,550.00 |
| Jan 13, 2021 | 15:27:59 | 120.00p | 750 | £900.00 |
| Jan 13, 2021 | 15:19:51 | 119.00p | 750 | £892.50 |
| Jan 12, 2021 | 08:06:05 | 119.00p | 12,500 | £14,875.00 |
| Jan 11, 2021 | 12:08:58 | 119.00p | 831 | £988.89 |
| Jan 11, 2021 | 08:10:28 | 119.00p | 411 | £489.09 |
| Jan 8, 2021 | 15:46:39 | 115.00p | 750 | £862.50 |
| Jan 8, 2021 | 12:42:15 | 114.70p | 15,000 | £17,205.00 |
| Jan 8, 2021 | 12:43:37 | 115.00p | 6,000 | £6,900.00 |
| Jan 8, 2021 | 12:21:23 | 111.65p | 8,940 | £9,981.51 |
| Jan 8, 2021 | 12:42:30 | 113.00p | 2,153 | £2,432.89 |
| Jan 7, 2021 | 10:26:51 | 111.50p | 3,375 | £3,763.13 |
| Jan 4, 2021 | 16:18:49 | 114.70p | 1,500 | £1,720.50 |
| Jan 4, 2021 | 16:14:53 | 114.70p | 1,000 | £1,147.00 |
| Jan 4, 2021 | 09:40:33 | 113.00p | 10,000 | £11,300.00 |
| Jan 4, 2021 | 09:23:42 | 113.00p | 2,000 | £2,260.00 |
| Jan 4, 2021 | 09:23:12 | 113.00p | 2,000 | £2,260.00 |
| Jan 4, 2021 | 09:22:47 | 113.00p | 2,000 | £2,260.00 |
| Jan 4, 2021 | 09:22:28 | 113.00p | 2,000 | £2,260.00 |
| Dec 31, 2020 | 12:20:49 | 113.00p | 1,500 | £1,695.00 |
| Dec 31, 2020 | 12:20:13 | 113.00p | 1,500 | £1,695.00 |
| Dec 31, 2020 | 11:01:18 | 111.00p | 2,500 | £2,775.00 |
| Dec 30, 2020 | 15:19:44 | 113.00p | 2,500 | £2,825.00 |
| Dec 29, 2020 | 11:32:58 | 112.80p | 5,000 | £5,640.00 |
| Dec 29, 2020 | 11:17:02 | 112.80p | 4,500 | £5,076.00 |
| Dec 29, 2020 | 09:34:00 | 112.80p | 10,000 | £11,280.00 |
| Dec 29, 2020 | 08:17:50 | 110.02p | 50 | £55.01 |
| Dec 24, 2020 | 12:13:04 | 112.80p | 1,000 | £1,128.00 |
| Dec 24, 2020 | 12:11:36 | 112.80p | 2,500 | £2,820.00 |
| Dec 24, 2020 | 11:10:57 | 112.50p | 10,000 | £11,250.00 |
| Dec 24, 2020 | 12:00:41 | 112.50p | 2,000 | £2,250.00 |
| Dec 24, 2020 | 09:30:01 | 112.80p | 1,754 | £1,978.51 |
| Dec 24, 2020 | 08:35:09 | 112.80p | 3,300 | £3,722.40 |
| Dec 23, 2020 | 15:50:20 | 112.80p | 5,500 | £6,204.00 |
| Dec 23, 2020 | 15:50:13 | 112.80p | 5,500 | £6,204.00 |
| Dec 21, 2020 | 10:47:26 | 110.90p | 1,696 | £1,880.86 |
| Dec 18, 2020 | 15:07:40 | 112.80p | 5,000 | £5,640.00 |
| Dec 18, 2020 | 11:44:13 | 112.80p | 5,000 | £5,640.00 |
| Dec 17, 2020 | 16:55:16 | 111.00p | 15,000 | £16,650.00 |
| Dec 17, 2020 | 14:38:11 | 112.80p | 6,000 | £6,768.00 |
| Dec 16, 2020 | 11:03:05 | 112.80p | 2,196 | £2,477.09 |
| Dec 15, 2020 | 11:33:10 | 111.00p | 14,275 | £15,845.25 |
| Dec 15, 2020 | 10:40:47 | 115.00p | 15,000 | £17,250.00 |
| Dec 15, 2020 | 09:34:18 | 114.90p | 10,000 | £11,490.00 |
| Dec 11, 2020 | 14:10:00 | 115.00p | 600 | £690.00 |
| Dec 11, 2020 | 12:48:02 | 112.02p | 5,000 | £5,601.00 |
| Dec 9, 2020 | 15:19:08 | 114.90p | 9,000 | £10,341.00 |
| Dec 8, 2020 | 14:44:00 | 112.02p | 1,294 | £1,449.54 |
| Dec 3, 2020 | 13:32:54 | 114.90p | 10,000 | £11,490.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 115.30 | 9.81 |
| Aveva Group PLC | 3,805.00 | 6.97 |
| Tui AG | 403.20 | 5.14 |
| Watches Of Switzerland Group PLC | 631.00 | 3.78 |
| Hiscox LTD | 998.00 | 3.25 |
| Ssp Group PLC | 340.20 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petrofac Limited | 120.75 | -27.52 |
| Babcock International Group PLC | 220.30 | -16.39 |
| Hilton Food Group PLC | 1,000.00 | -14.09 |
| Synthomer PLC | 421.00 | -5.56 |
| Anglo American PLC | 2,663.50 | -5.31 |
| Games Workshop Group PLC | 10,710.00 | -5.22 |
