120.00p+0.00 (+0.00 %)15 Jan 2021, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smart (J.) & Co. (Contractors) PLC Trades

DateTimePriceQuantityValue
Jan 15, 202110:34:39120.00p10,000£12,000.00
Jan 14, 202115:48:22115.00p17,000£19,550.00
Jan 13, 202115:27:59120.00p750£900.00
Jan 13, 202115:19:51119.00p750£892.50
Jan 12, 202108:06:05119.00p12,500£14,875.00
Jan 11, 202112:08:58119.00p831£988.89
Jan 11, 202108:10:28119.00p411£489.09
Jan 8, 202115:46:39115.00p750£862.50
Jan 8, 202112:42:15114.70p15,000£17,205.00
Jan 8, 202112:43:37115.00p6,000£6,900.00
Jan 8, 202112:21:23111.65p8,940£9,981.51
Jan 8, 202112:42:30113.00p2,153£2,432.89
Jan 7, 202110:26:51111.50p3,375£3,763.13
Jan 4, 202116:18:49114.70p1,500£1,720.50
Jan 4, 202116:14:53114.70p1,000£1,147.00
Jan 4, 202109:40:33113.00p10,000£11,300.00
Jan 4, 202109:23:42113.00p2,000£2,260.00
Jan 4, 202109:23:12113.00p2,000£2,260.00
Jan 4, 202109:22:47113.00p2,000£2,260.00
Jan 4, 202109:22:28113.00p2,000£2,260.00
Dec 31, 202012:20:49113.00p1,500£1,695.00
Dec 31, 202012:20:13113.00p1,500£1,695.00
Dec 31, 202011:01:18111.00p2,500£2,775.00
Dec 30, 202015:19:44113.00p2,500£2,825.00
Dec 29, 202011:32:58112.80p5,000£5,640.00
Dec 29, 202011:17:02112.80p4,500£5,076.00
Dec 29, 202009:34:00112.80p10,000£11,280.00
Dec 29, 202008:17:50110.02p50£55.01
Dec 24, 202012:13:04112.80p1,000£1,128.00
Dec 24, 202012:11:36112.80p2,500£2,820.00
Dec 24, 202011:10:57112.50p10,000£11,250.00
Dec 24, 202012:00:41112.50p2,000£2,250.00
Dec 24, 202009:30:01112.80p1,754£1,978.51
Dec 24, 202008:35:09112.80p3,300£3,722.40
Dec 23, 202015:50:20112.80p5,500£6,204.00
Dec 23, 202015:50:13112.80p5,500£6,204.00
Dec 21, 202010:47:26110.90p1,696£1,880.86
Dec 18, 202015:07:40112.80p5,000£5,640.00
Dec 18, 202011:44:13112.80p5,000£5,640.00
Dec 17, 202016:55:16111.00p15,000£16,650.00
Dec 17, 202014:38:11112.80p6,000£6,768.00
Dec 16, 202011:03:05112.80p2,196£2,477.09
Dec 15, 202011:33:10111.00p14,275£15,845.25
Dec 15, 202010:40:47115.00p15,000£17,250.00
Dec 15, 202009:34:18114.90p10,000£11,490.00
Dec 11, 202014:10:00115.00p600£690.00
Dec 11, 202012:48:02112.02p5,000£5,601.00
Dec 9, 202015:19:08114.90p9,000£10,341.00
Dec 8, 202014:44:00112.02p1,294£1,449.54
Dec 3, 202013:32:54114.90p10,000£11,490.00