1. Share Prices

  2. Strategic Minerals PLC (SML)

0.21p-0.01 (-6.67%)23 Apr 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Strategic Minerals PLC Trades

DateTimePriceQuantityValue
Apr 23, 202409:00:080.21p71,075£149.26
Apr 23, 202408:50:400.24p1,000,000£2,425.00
Apr 23, 202408:46:240.24p1,500,000£3,652.50
Apr 23, 202408:30:070.24p12,731£31.00
Apr 22, 202415:38:330.22p488,000£1,049.69
Apr 22, 202414:00:010.23p10,803£24.41
Apr 22, 202413:31:400.20p8,000£16.00
Apr 22, 202413:31:400.25p1,520£3.80
Apr 22, 202413:31:400.25p1,000£2.50
Apr 22, 202413:31:400.25p3,992£9.98
Apr 22, 202413:31:400.25p10,000£25.00
Apr 22, 202413:31:400.25p476£1.19
Apr 22, 202413:31:400.25p812£2.03
Apr 22, 202413:31:400.25p4,000£10.00
Apr 22, 202413:31:400.25p400£1.00
Apr 22, 202413:31:400.20p15,780£31.56
Apr 22, 202413:31:400.20p500£1.00
Apr 22, 202413:31:400.20p37,500£75.00
Apr 22, 202413:31:400.25p400£1.00
Apr 22, 202413:31:400.20p17,388£34.78
Apr 22, 202413:31:400.25p256£0.64
Apr 22, 202413:31:400.20p2,505£5.01
Apr 22, 202413:31:400.25p800£2.00
Apr 22, 202413:31:400.25p400£1.00
Apr 22, 202413:31:400.25p2,212£5.53
Apr 22, 202413:31:400.25p1,000£2.50
Apr 22, 202413:31:400.25p400£1.00
Apr 22, 202413:31:400.25p3,200£8.00
Apr 22, 202413:31:400.20p11,750£23.50
Apr 22, 202413:31:400.25p2,099£5.25
Apr 22, 202413:31:400.25p1,440£3.60
Apr 22, 202413:31:400.20p1,439£2.88
Apr 22, 202413:31:400.20p2,666£5.33
Apr 22, 202413:31:400.25p4,004£10.01
Apr 22, 202413:31:400.25p2,212£5.53
Apr 22, 202413:31:400.25p6,000£15.00
Apr 22, 202413:31:400.20p666£1.33
Apr 22, 202413:31:400.20p900£1.80
Apr 22, 202413:31:400.25p400£1.00
Apr 22, 202413:31:400.25p400£1.00
Apr 22, 202413:31:400.20p1,000£2.00
Apr 22, 202413:31:400.25p4,000£10.00
Apr 22, 202413:31:400.25p20,000£50.00
Apr 22, 202413:31:400.20p18,640£37.28
Apr 22, 202413:31:400.20p4,000£8.00
Apr 22, 202413:31:400.20p536£1.07
Apr 22, 202413:31:400.20p11,480£22.96
Apr 22, 202413:31:400.20p500£1.00
Apr 22, 202413:31:400.25p400£1.00
Apr 22, 202413:31:400.25p32,075£80.19

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Twentyfour Income Fund Limited140.3035.16
Associated British Foods PLC2,744.009.50
Ferrexpo PLC52.398.69
Petershill Partners PLC201.008.06
Jd Sports Fashion PLC125.505.95
Ocado Group PLC376.104.94

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,648.00-4.19
Hochschild Mining PLC147.20-3.79
Anglo American PLC2,085.50-3.45
Fresnillo PLC569.00-3.07
Dr. Martens PLC70.45-2.29
Antofagasta PLC2,151.00-2.27