Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

St.Modwen Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 09:04 360.50 350 360.00 360.50 Buy £1,261.75 AT
Jul 7 2020, 09:04 360.00 930 360.00 360.50 Sell £3,348.00 AT
Jul 7 2020, 09:04 360.00 1,070 360.00 362.00 Sell £3,852.00 AT
Jul 7 2020, 09:04 359.00 366 356.50 359.00 Buy £1,313.94 AT
Jul 7 2020, 09:04 360.00 1,070 360.00 360.50 Sell £3,852.00 AT
Jul 7 2020, 09:04 360.00 229 360.00 362.00 Sell £824.4 AT
Jul 7 2020, 09:04 359.00 272 356.50 359.00 Buy £976.48 AT
Jul 7 2020, 09:04 359.00 240 356.50 359.00 Buy £861.6 AT
Jul 7 2020, 09:04 360.00 74 360.00 361.50 Sell £266.4 AT
Jul 7 2020, 09:04 360.00 571 360.00 362.00 Sell £2,055.6 AT
Jul 7 2020, 09:04 360.00 784 356.50 360.00 Buy £2,822.4 AT
Jul 7 2020, 09:04 359.00 12 356.50 359.00 Buy £43.08 AT
Jul 7 2020, 08:47 359.00 10 356.50 359.00 Buy £35.9 O
Jul 7 2020, 08:41 356.931 2,000 356.50 359.00 Sell £7,138.62 O
Jul 7 2020, 08:32 358.50 415 358.50 359.00 Sell £1,487.775 AT
Jul 7 2020, 08:29 358.00 150 355.50 359.00 Buy £537.00 O
Jul 7 2020, 08:25 358.50 220 358.50 360.50 Sell £788.7 AT
Jul 7 2020, 08:25 358.50 407 358.50 360.50 Sell £1,459.095 AT
Jul 7 2020, 08:25 358.50 375 358.50 360.50 Sell £1,344.375 AT
Jul 7 2020, 08:23 358.50 426 358.50 361.00 Sell £1,527.21 AT
Jul 7 2020, 08:23 359.00 200 359.00 363.00 Sell £718.00 AT
Jul 7 2020, 08:23 359.00 89 359.00 363.00 Sell £319.51 AT
Jul 7 2020, 08:23 358.50 100 358.50 361.00 Sell £358.5 AT
Jul 7 2020, 08:23 359.50 12 359.50 360.50 Sell £43.14 AT
Jul 7 2020, 08:23 359.68 2,892 359.00 363.00 Sell £10,401.9456 O
Jul 7 2020, 08:17 359.00 99 359.00 364.50 Sell £355.41 AT
Jul 7 2020, 08:17 359.00 253 359.00 364.50 Sell £908.27 AT
Jul 7 2020, 08:15 362.50 413 357.50 368.00 Sell £1,497.125 O
Jul 7 2020, 08:15 361.50 200 361.50 369.00 Sell £723.00 AT
Jul 7 2020, 08:12 361.00 350 361.00 368.00 Sell £1,263.5 AT
Jul 7 2020, 08:12 361.00 350 361.00 368.00 Sell £1,263.5 AT
Jul 7 2020, 08:10 360.00 29 359.00 360.00 Buy £104.4 AT
Jul 7 2020, 08:10 359.00 181 359.00 360.00 Sell £649.79 AT
Jul 7 2020, 08:10 360.00 175 359.00 360.00 Buy £630.00 AT
Jul 7 2020, 08:10 360.00 34 359.00 360.00 Buy £122.4 AT
Jul 7 2020, 08:10 360.00 348 359.00 360.00 Buy £1,252.8 AT
Jul 7 2020, 08:10 362.50 178 359.00 362.50 Buy £645.25 AT
Jul 7 2020, 08:10 359.00 141 351.00 360.00 Buy £506.19 O
Jul 7 2020, 08:09 358.00 457 348.00 360.00 Buy £1,636.06 O
Jul 7 2020, 08:08 358.00 495 348.00 360.00 Buy £1,772.1 O
Jul 7 2020, 08:07 358.00 542 348.00 360.00 Buy £1,940.36 O
Jul 7 2020, 08:06 358.00 635 348.00 360.00 Buy £2,273.3 O
Jul 7 2020, 08:06 358.00 5 348.00 360.00 Buy £17.9 O
Jul 7 2020, 08:05 358.00 727 348.00 360.00 Buy £2,602.66 O
Jul 7 2020, 08:04 358.00 711 348.00 360.00 Buy £2,545.38 O
Jul 7 2020, 08:04 357.50 350 348.00 357.50 Buy £1,251.25 AT
Jul 7 2020, 08:04 357.50 325 348.00 357.50 Buy £1,161.875 AT
Jul 7 2020, 08:04 357.50 155 348.00 357.50 Buy £554.125 AT
Jul 7 2020, 08:00 355.50 14 347.50 357.50 Buy £49.77 O
Jul 6 2020, 18:59 356.50 406 0.00 0.00 ? £1,447.39 O
Showing 1 to 50 of 1,051
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.