Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

St Modwen Properties Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 22 2019, 16:35 454.50 89,348 454.00 454.50 Buy £406,086.66 UT
Nov 22 2019, 16:35 445.40 12,086 467.00 431.00 Sell £53,831.53 O
Nov 22 2019, 16:29 453.50 89 467.00 440.00 ? £403.62 O
Nov 22 2019, 16:29 453.00 22 452.00 453.00 Buy £99.66 AT
Nov 22 2019, 16:29 453.00 1 452.00 453.00 Buy £4.53 AT
Nov 22 2019, 16:29 453.50 105 452.00 453.50 Buy £476.18 AT
Nov 22 2019, 16:29 453.00 15 452.00 453.00 Buy £67.95 AT
Nov 22 2019, 16:28 452.50 2 452.50 453.00 Sell £9.05 AT
Nov 22 2019, 16:28 452.00 245 452.00 453.00 Sell £1,107.40 O
Nov 22 2019, 16:19 453.00 89 452.00 453.00 Buy £403.17 O
Nov 22 2019, 16:16 452.00 68 452.00 453.00 Sell £307.36 O
Nov 22 2019, 16:16 452.00 50 452.00 453.00 Sell £226.00 O
Nov 22 2019, 16:15 452.00 58 452.00 453.00 Sell £262.16 O
Nov 22 2019, 16:15 452.00 53 452.00 453.00 Sell £239.56 O
Nov 22 2019, 16:14 452.00 22 452.00 453.00 Sell £99.44 O
Nov 22 2019, 16:07 452.88 11 452.00 453.00 Buy £49.82 O
Nov 22 2019, 15:52 453.00 68 453.00 453.50 Sell £308.04 AT
Nov 22 2019, 15:52 453.00 160 453.00 453.50 Sell £724.80 AT
Nov 22 2019, 15:52 453.00 121 453.00 453.50 Sell £548.13 AT
Nov 22 2019, 15:48 453.00 86 453.00 453.50 Sell £389.58 AT
Nov 22 2019, 15:48 453.00 69 453.00 453.50 Sell £312.57 AT
Nov 22 2019, 15:48 453.00 221 453.00 453.50 Sell £1,001.13 AT
Nov 22 2019, 15:48 453.00 65 453.00 454.00 Sell £294.45 AT
Nov 22 2019, 15:48 453.00 82 453.00 454.00 Sell £371.46 AT
Nov 22 2019, 15:48 453.00 290 453.00 453.50 Sell £1,313.70 AT
Nov 22 2019, 15:48 453.00 12 453.00 453.50 Sell £54.36 AT
Nov 22 2019, 15:48 453.00 33 453.00 454.00 Sell £149.49 AT
Nov 22 2019, 15:46 453.50 16 453.00 453.50 Buy £72.56 AT
Nov 22 2019, 15:46 453.50 19 453.00 453.50 Buy £86.17 AT
Nov 22 2019, 15:46 453.50 19 453.00 453.50 Buy £86.17 AT
Nov 22 2019, 15:46 453.00 2 452.00 453.00 Buy £9.06 AT
Nov 22 2019, 15:46 453.00 14 452.00 453.00 Buy £63.42 AT
Nov 22 2019, 15:46 453.00 95 452.00 453.00 Buy £430.35 AT
Nov 22 2019, 15:46 453.00 174 452.00 453.00 Buy £788.22 AT
Nov 22 2019, 15:39 453.00 1 452.00 453.00 Buy £4.53 AT
Nov 22 2019, 15:38 453.00 110 452.00 453.00 Buy £498.30 AT
Nov 22 2019, 15:38 453.00 177 452.00 453.00 Buy £801.81 AT
Nov 22 2019, 15:26 452.50 58 452.00 452.50 Buy £262.45 AT
Nov 22 2019, 15:26 452.50 177 452.00 452.50 Buy £800.93 AT
Nov 22 2019, 15:26 452.50 87 452.00 452.50 Buy £393.68 AT
Nov 22 2019, 15:26 452.50 18 452.00 452.50 Buy £81.45 AT
Nov 22 2019, 15:11 451.50 215 451.50 452.50 Sell £970.73 O
Nov 22 2019, 14:49 452.50 84 451.50 452.50 Buy £380.10 O
Nov 22 2019, 14:35 452.38 552 451.50 452.50 Buy £2,497.14 O
Nov 22 2019, 14:33 452.50 34 451.50 452.50 Buy £153.85 O
Nov 22 2019, 14:23 451.50 193 451.00 451.50 Buy £871.40 AT
Nov 22 2019, 14:23 451.50 84 450.50 451.50 Buy £379.26 AT
Nov 22 2019, 14:23 451.50 37 450.50 451.50 Buy £167.06 AT
Nov 22 2019, 14:20 450.00 81 450.00 451.50 Sell £364.50 AT
Nov 22 2019, 14:20 450.50 350 449.00 450.50 Buy £1,576.75 AT
Showing 1 to 50 of 1,281
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.