Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smartspace Software Ord Shs 10p Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 65.65 72.00 65.40 67.00 477,614
Aug 12, 2020 58.851 61.00 58.851 61.50 107,942
Aug 11, 2020 54.00 62.50 53.50 60.50 131,311
Aug 10, 2020 52.48 53.0894 50.71 51.50 37,941
Aug 7, 2020 56.00 57.90 50.35 51.50 73,618
More Smartspace Software Ord Shs 10p Historic Prices >

Smartspace Software Ord Shs 10p Information

Name Smartspace Software Ord Shs 10p Epic SMRT
ISIN GB00BYWN0F98 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 2,000 Prev Close 67.50
Shares in Issue (m) 28.26 Market Cap (£m) 18.93
PE Ratio -23.68 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.83 EPS Growth (%) -136.80
PEG 0.17 DPS Growth (%) n/a
ROCE -17.67 Net Gearing -15.95
Quick Ratio 3.75 Current Ratio 3.86

Smartspace Software Ord Shs 10p Director Deals

Declared Type Director Pos. Volume / Price Value
06/09/16 BUY Mark Braund RES 275,000 @ 1.85p £5,076.00
06/09/16 SELL Spencer Dredge RES 1,392,857 @ 1.90p £26,464.00
06/09/16 BUY Spencer Dredge RES 1,392,857 @ 1.90p £26,464.00
29/01/16 BUY Mark Braund RES 400,000 @ 1.29p £5,160.00
29/01/16 BUY Spencer Dredge RES 768,311 @ 1.30p £9,988.00
More Smartspace Software Ord Shs 10p Director Deals >

Smartspace Software Ord Shs 10p News