Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smartspace Software Ord Shs 10p Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 36.90 56.00 32.55 51.00 2,295,108
Jul 30, 2020 32.79 35.50 32.00 34.50 429,024
Jul 29, 2020 32.80 32.80 32.14 32.50 723
Jul 28, 2020 32.131 32.65 32.131 32.50 102,345
Jul 27, 2020 32.12 32.131 32.12 32.50 85,264
More Smartspace Software Ord Shs 10p Historic Prices >

Smartspace Software Ord Shs 10p Information

Name Smartspace Software Ord Shs 10p Epic SMRT
ISIN GB00BYWN0F98 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 2,000 Prev Close 59.00
Shares in Issue (m) 28.26 Market Cap (£m) 14.41
PE Ratio -18.02 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.83 EPS Growth (%) -136.80
PEG 0.13 DPS Growth (%) n/a
ROCE -17.67 Net Gearing -15.95
Quick Ratio 3.75 Current Ratio 3.86

Smartspace Software Ord Shs 10p Director Deals

Declared Type Director Pos. Volume / Price Value
06/09/16 BUY Mark Braund RES 275,000 @ 1.85p £5,076.00
06/09/16 SELL Spencer Dredge RES 1,392,857 @ 1.90p £26,464.00
06/09/16 BUY Spencer Dredge RES 1,392,857 @ 1.90p £26,464.00
29/01/16 BUY Mark Braund RES 400,000 @ 1.29p £5,160.00
29/01/16 BUY Spencer Dredge RES 768,311 @ 1.30p £9,988.00
More Smartspace Software Ord Shs 10p Director Deals >

Smartspace Software Ord Shs 10p News