1. Share Prices

  2. Smartspace Software PLC (SMRT)

90.00p+2.00 (+2.27%)19 Apr 2024, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smartspace Software PLC Trades

DateTimePriceQuantityValue
Apr 19, 202410:51:3285.00p18£15.30
Apr 19, 202410:51:3285.00p10£8.50
Apr 19, 202410:51:3285.00p23£19.55
Apr 18, 202416:35:2288.00p4,427£3,895.76
Apr 18, 202416:24:5887.15p4,427£3,858.13
Apr 18, 202412:58:0787.00p10,000£8,700.00
Apr 18, 202412:57:5187.00p10,000£8,700.00
Apr 18, 202412:53:4987.00p25,000£21,750.00
Apr 18, 202412:53:2087.00p25,000£21,750.00
Apr 18, 202412:50:2087.00p25,000£21,750.00
Apr 18, 202412:50:0187.00p25,000£21,750.00
Apr 18, 202411:00:2788.00p4,480£3,942.40
Apr 18, 202409:06:3487.15p875£762.56
Apr 18, 202408:03:0485.25p38£32.40
Apr 17, 202412:25:4687.15p122£106.32
Apr 17, 202409:26:1285.00p2£1.70
Apr 17, 202408:23:1787.15p725£631.84
Apr 16, 202415:12:1987.15p2,000£1,743.00
Apr 16, 202409:56:3287.11p962£838.00
Apr 16, 202409:25:3487.15p634£552.53
Apr 16, 202409:04:0385.00p2£1.70
Apr 15, 202414:53:2887.15p124£108.07
Apr 12, 202416:35:0388.00p4,555£4,008.40
Apr 12, 202415:15:4287.15p872£759.95
Apr 12, 202412:46:0487.11p668£581.89
Apr 12, 202409:34:1187.15p607£529.00
Apr 12, 202409:23:3687.15p2,128£1,854.55
Apr 12, 202408:07:5285.00p6£5.10
Apr 12, 202408:07:5285.00p1£0.85
Apr 12, 202408:07:5290.00p5£4.50
Apr 12, 202408:07:5285.00p3£2.55
Apr 11, 202414:03:5987.15p596£519.41
Apr 11, 202410:06:0787.15p300£261.45
Apr 10, 202414:56:1387.50p19,000£16,625.00
Apr 10, 202415:44:3787.11p730£635.90
Apr 10, 202414:56:1387.00p15,000£13,050.00
Apr 10, 202414:55:5487.00p15,000£13,050.00
Apr 10, 202414:54:0487.00p25,000£21,750.00
Apr 10, 202414:53:0387.00p25,000£21,750.00
Apr 10, 202413:22:3787.00p10,411£9,057.57
Apr 10, 202413:52:1887.00p2,189£1,904.43
Apr 10, 202413:35:4387.00p120£104.40
Apr 10, 202411:00:0888.00p25,000£22,000.00
Apr 9, 202416:35:1888.00p37,080£32,630.40
Apr 9, 202416:29:0187.00p700£609.00
Apr 9, 202414:29:5787.00p100£87.00
Apr 9, 202411:40:5988.60p11,282£9,995.85
Apr 9, 202409:30:1185.00p10£8.50
Apr 9, 202408:00:1987.00p500£435.00
Apr 8, 202416:31:3887.50p12,000£10,500.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10