920.00p-6.00 (-0.65%)05 Aug 2022, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price917.00pHigh Price934.00p
Ask Price918.00pLow Price911.00p
Open Price928.00pSpread0.11%
Prev Close926.00pVolume226,767

Smart Metering Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 2022928.00934.00911.00920.00226,767
Aug 4, 2022925.00939.00915.00926.00371,891
Aug 3, 2022920.00937.00918.00925.00256,625
Aug 2, 2022925.00935.00921.00931.00350,491
Aug 1, 2022940.00944.00928.00931.0097,494
More Smart Metering Systems PLC Historic Prices >

Smart Metering Systems PLC Information

NameSmart Metering Systems PLCEpicSMS
ISINGB00B4X1RC86CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS2,000Prev Close926.00p
Shares in Issue133.39 mMarket Cap£1.23 bn
PE Ratio285.714286Div per Share£0.14
Div Yield2.99Div Cover0.1665
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5369
ROCE0.008423Quick Ratio2.767539
Current Ratio3.27129

Smart Metering Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/22BUYGraeme BissettNED4,818 @ £8.30£39,991.00
22/03/22BUYJames RichardsNED1,345 @ £7.43£9,993.00
16/03/22SELLMiriam GreenwoodNED2,111 @ £7.19£15,178.00
16/03/22BUYMiriam GreenwoodNED2,111 @ £7.20£15,199.00
16/03/22BUYTimothy MortlockED13,717 @ £7.29£100,003.00
More Smart Metering Systems PLC Director Deals >

Smart Metering Systems PLC News