651.00p+5.00 (+0.77%)01 Dec 2023, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price652.00pHigh Price654.00p
Ask Price654.00pLow Price643.00p
Open Price646.00pSpread0.31%
Prev Close646.00pVolume61,215

Smart Metering Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2023651.00655.00634.00646.00244,995
Nov 29, 2023657.00676.00647.00653.00101,655
Nov 28, 2023648.00664.00648.00654.00104,851
Nov 27, 2023675.00689.00647.00656.00107,445
Nov 24, 2023690.00698.00679.00679.00267,446
More Smart Metering Systems PLC Historic Prices >

Smart Metering Systems PLC Information

NameSmart Metering Systems PLCIndexFTSE AIM 100
ISINGB00B4X1RC86EpicSMS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS3,000Trading StatusPost Trading
Shares in Issue133.40 mPrev Close646.00p
PE Ratio49.019608Market Cap£868.41 m
Div Yield5.26Div per Share£0.15
EPS£0.04Div Cover0.2843
PEGn/aEPS Growth (%)0.00
ROCE0.014229DPS Growth (%)0.1000
Current Ratio1.729772Quick Ratio1.183867

Smart Metering Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/09/23BUYTimothy MortlockED8,169 @ £6.12£49,994.00
16/06/23BUYGail BlainFD2,717 @ £7.36£19,984.00
15/06/23BUYTimothy MortlockED6,820 @ £7.33£49,999.00
06/04/23BUYMiriam GreenwoodNED2,728 @ £7.51£20,487.00
03/04/23BUYJames RichardsNED3,357 @ £7.45£24,997.00
More Smart Metering Systems PLC Director Deals >

Smart Metering Systems PLC News