Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart Metering Systems Historic Prices

Date Open High Low Close Volume
Jun 3, 2020 608.00 608.00 578.00 594.00 208,273
Jun 2, 2020 620.00 620.00 585.00 594.00 358,412
Jun 1, 2020 631.00 642.00 594.04 602.00 291,855
May 29, 2020 604.00 633.00 604.00 630.00 791,870
May 28, 2020 595.00 610.00 587.50 600.00 375,211
More Smart Metering Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Smart Metering Systems Charts >

Smart Metering Systems Information

Name Smart Metering Systems Epic SMS
ISIN GB00B4X1RC86 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 594.00
Shares in Issue (m) 112.85 Market Cap (£m) 670.31
PE Ratio 166.85 Div per Share (p) 6.88
Div Yield 1.16 Div Cover 0.52
EPS 3.56 EPS Growth (%) -10.33
PEG -16.15 DPS Growth (%) 15.05
ROCE 1.08 Net Gearing 50.90
Quick Ratio 1.99 Current Ratio 2.44

Smart Metering Systems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May Peel Hunt Buy 604.00 776.00 - Reiterates
29 May Liberum Capital Hold 604.00 650.00 - Reiterates
23 Apr Peel Hunt Buy 604.00 776.00 - Resumes
23 Apr Liberum Capital Hold 604.00 650.00 - Reiterates
14 Apr Liberum Capital Hold 604.00 720.00 650.00 Downgrades
More Smart Metering Systems Broker Views >

Smart Metering Systems Director Deals

Date Director Type Volume / Price Trade Value
21 May 2020 Graeme Bissett Buy 3,016 @ 662.00p £19,965.92
21 May 2020 Jamie Richards Buy 3,909 @ 639.39p £24,993.76
14 May 2020 David Thompson Buy 1,665 @ 652.04p £10,856.42
11 May 2020 Miriam Greenwood Buy 3,402 @ 593.23p £20,181.68
24 Apr 2020 Alan Foy Buy 83,333 @ 604.8p £503,996.82
More Smart Metering Systems Director Deals >

Smart Metering Systems News