| Bid Price | 863.00p | High Price | 874.00p |
|---|
| Ask Price | 866.00p | Low Price | 821.00p |
|---|
| Open Price | 821.00p | Spread | 0.35% |
|---|
| Prev Close | 839.00p | Volume | 238,602 |
|---|
Smart Metering Systems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2022 | 821.00 | 874.00 | 821.00 | 863.00 | 238,602 |
| May 19, 2022 | 813.00 | 850.27 | 813.00 | 839.00 | 100,783 |
| May 18, 2022 | 835.00 | 853.00 | 821.00 | 847.00 | 133,052 |
| May 17, 2022 | 800.00 | 836.00 | 797.57 | 835.00 | 117,596 |
| May 16, 2022 | 812.00 | 812.00 | 777.00 | 799.00 | 156,835 |
Smart Metering Systems PLC Information
| Name | Smart Metering Systems PLC | Epic | SMS |
|---|
| ISIN | GB00B4X1RC86 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 2,000 | Prev Close | 839.00p |
|---|
| Shares in Issue | 133.32 m | Market Cap | £1.15 bn |
|---|
| PE Ratio | 270.27027 | Div per Share | £0.14 |
|---|
| Div Yield | 3.11 | Div Cover | 0.1665 |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.5369 |
|---|
| ROCE | 0.008423 | Quick Ratio | 2.767539 |
|---|
| Current Ratio | 3.27129 |
|---|
Smart Metering Systems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/04/22 | BUY | Graeme Bissett | NED | 4,818 @ £8.30 | £39,991.00 |
| 22/03/22 | BUY | James Richards | NED | 1,345 @ £7.43 | £9,993.00 |
| 16/03/22 | SELL | Miriam Greenwood | NED | 2,111 @ £7.19 | £15,178.00 |
| 16/03/22 | BUY | Miriam Greenwood | NED | 2,111 @ £7.20 | £15,199.00 |
| 16/03/22 | BUY | Timothy Mortlock | ED | 13,717 @ £7.29 | £100,003.00 |
Smart Metering Systems PLC News
