863.00p+24.00 (+2.86%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price863.00pHigh Price874.00p
Ask Price866.00pLow Price821.00p
Open Price821.00pSpread0.35%
Prev Close839.00pVolume238,602

Smart Metering Systems PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022821.00874.00821.00863.00238,602
May 19, 2022813.00850.27813.00839.00100,783
May 18, 2022835.00853.00821.00847.00133,052
May 17, 2022800.00836.00797.57835.00117,596
May 16, 2022812.00812.00777.00799.00156,835
More Smart Metering Systems PLC Historic Prices >

Smart Metering Systems PLC Information

NameSmart Metering Systems PLCEpicSMS
ISINGB00B4X1RC86CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS2,000Prev Close839.00p
Shares in Issue133.32 mMarket Cap£1.15 bn
PE Ratio270.27027Div per Share£0.14
Div Yield3.11Div Cover0.1665
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5369
ROCE0.008423Quick Ratio2.767539
Current Ratio3.27129

Smart Metering Systems PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/22BUYGraeme BissettNED4,818 @ £8.30£39,991.00
22/03/22BUYJames RichardsNED1,345 @ £7.43£9,993.00
16/03/22SELLMiriam GreenwoodNED2,111 @ £7.19£15,178.00
16/03/22BUYMiriam GreenwoodNED2,111 @ £7.20£15,199.00
16/03/22BUYTimothy MortlockED13,717 @ £7.29£100,003.00
More Smart Metering Systems PLC Director Deals >

Smart Metering Systems PLC News