| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 3, 2020 | 608.00 | 608.00 | 578.00 | 594.00 | 208,273 |
| Jun 2, 2020 | 620.00 | 620.00 | 585.00 | 594.00 | 358,412 |
| Jun 1, 2020 | 631.00 | 642.00 | 594.04 | 602.00 | 291,855 |
| May 29, 2020 | 604.00 | 633.00 | 604.00 | 630.00 | 791,870 |
| May 28, 2020 | 595.00 | 610.00 | 587.50 | 600.00 | 375,211 |
| Name | Smart Metering Systems | Epic | SMS |
|---|---|---|---|
| ISIN | GB00B4X1RC86 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 594.00 |
| Shares in Issue (m) | 112.85 | Market Cap (£m) | 670.31 |
| PE Ratio | 166.85 | Div per Share (p) | 6.88 |
| Div Yield | 1.16 | Div Cover | 0.52 |
| EPS | 3.56 | EPS Growth (%) | -10.33 |
| PEG | -16.15 | DPS Growth (%) | 15.05 |
| ROCE | 1.08 | Net Gearing | 50.90 |
| Quick Ratio | 1.99 | Current Ratio | 2.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 May | Peel Hunt | Buy | 604.00 | 776.00 | - | Reiterates |
| 29 May | Liberum Capital | Hold | 604.00 | 650.00 | - | Reiterates |
| 23 Apr | Peel Hunt | Buy | 604.00 | 776.00 | - | Resumes |
| 23 Apr | Liberum Capital | Hold | 604.00 | 650.00 | - | Reiterates |
| 14 Apr | Liberum Capital | Hold | 604.00 | 720.00 | 650.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2020 | Graeme Bissett | Buy | 3,016 @ 662.00p | £19,965.92 |
| 21 May 2020 | Jamie Richards | Buy | 3,909 @ 639.39p | £24,993.76 |
| 14 May 2020 | David Thompson | Buy | 1,665 @ 652.04p | £10,856.42 |
| 11 May 2020 | Miriam Greenwood | Buy | 3,402 @ 593.23p | £20,181.68 |
| 24 Apr 2020 | Alan Foy | Buy | 83,333 @ 604.8p | £503,996.82 |
You can opt out at any time.
