Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart Metering Systems Historic Prices

Date Open High Low Close Volume
Oct 28, 2020 573.00 597.00 571.91 589.00 102,485
Oct 27, 2020 589.00 589.00 574.00 581.00 232,760
Oct 26, 2020 584.00 586.00 562.00 579.00 296,251
Oct 23, 2020 562.97 580.00 560.00 570.00 130,099
Oct 22, 2020 595.00 595.00 563.00 567.00 130,246
More Smart Metering Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Smart Metering Systems Charts >

Smart Metering Systems Information

Name Smart Metering Systems Epic SMS
ISIN GB00B4X1RC86 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 589.00
Shares in Issue (m) 112.85 Market Cap (£m) 643.23
PE Ratio 160.11 Div per Share (p) 6.88
Div Yield 2.30 Div Cover 0.27
EPS 3.56 EPS Growth (%) -10.33
PEG -15.50 DPS Growth (%) 15.05
ROCE 1.08 Net Gearing 50.90
Quick Ratio 1.99 Current Ratio 2.44

Smart Metering Systems Director Deals

Declared Type Director Pos. Volume / Price Value
21/05/20 BUY James Richards NED 3,909 @ 639.39p £24,994.00
21/05/20 BUY Graeme Bissett NED 3,016 @ 662.00p £19,966.00
14/05/20 BUY David Thompson FD 1,665 @ 652.04p £10,856.00
11/05/20 BUY Miriam Greenwood NED 3,402 @ 593.23p £20,182.00
24/04/20 BUY Alan Foy CEO 83,333 @ 604.80p £503,997.00
More Smart Metering Systems Director Deals >

Smart Metering Systems News