Smart Metering Systems (SMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart Metering Systems Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 709.00 709.00 692.50 696.50 138,886
Aug 22, 2017 720.00 716.00 709.97 710.00 191,915
Aug 21, 2017 706.50 719.00 704.00 719.00 133,373
Aug 18, 2017 706.50 709.51 696.50 707.00 95,135
Aug 17, 2017 705.50 718.01 694.00 705.00 195,542
More Smart Metering Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Smart Metering Systems Charts >

Smart Metering Systems Share Information

Company Name Smart Metering Systems Epic SMS
ISIN GB00B4X1RC86 Index n/a
EMS 750 Prev Close 696.50
Shares in Issue (m) 90.02 Market Cap (£m) 639.16
PE Ratio 40.97 Div per Share (p) 4.10
Div Yield 0.00 Div Cover 4.23
EPS 17.33 EPS Growth (%) -0.74
PEG -55.36 DPS Growth (%) 24.24
ROCE 11.26 Net Gearing 63.39
Quick Ratio 0.58 Current Ratio 0.72

Smart Metering Systems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun Macquarie Outperform 696.50 1,068.00 1,068.00 Reiterates
10 Apr Macquarie Outperform 696.50 892.00 1,068.00 Reiterates
21 Mar Panmure Gordon Buy 696.50 868.00 868.00 Reiterates
21 Mar Peel Hunt Buy 696.50 740.00 740.00 Reiterates
15 Feb Panmure Gordon Buy 696.50 650.00 868.00 Reiterates
More Smart Metering Systems Broker Views >

Smart Metering Systems Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2017 Miriam Greenwood Buy 1,522 @ 567.15p £8,631.95
21 Apr 2017 Graeme Bissett Buy 5,300 @ 565.50p £29,971.50
21 Apr 2017 William MacDiarmid Buy 5,923 @ 566.50p £33,553.80
23 Sep 2016 Miriam Greenwood Buy 4,650 @ 545.50p £25,365.75
01 Aug 2016 Alan Foy Sell 600,000 @ 435.00p £2,610,000.00
More Smart Metering Systems Director Deals >

Smart Metering Systems News