| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 709.00 | 709.00 | 692.50 | 696.50 | 138,886 |
| Aug 22, 2017 | 720.00 | 716.00 | 709.97 | 710.00 | 191,915 |
| Aug 21, 2017 | 706.50 | 719.00 | 704.00 | 719.00 | 133,373 |
| Aug 18, 2017 | 706.50 | 709.51 | 696.50 | 707.00 | 95,135 |
| Aug 17, 2017 | 705.50 | 718.01 | 694.00 | 705.00 | 195,542 |
| Company Name | Smart Metering Systems | Epic | SMS |
|---|---|---|---|
| ISIN | GB00B4X1RC86 | Index | n/a |
| EMS | 750 | Prev Close | 696.50 |
| Shares in Issue (m) | 90.02 | Market Cap (£m) | 639.16 |
| PE Ratio | 40.97 | Div per Share (p) | 4.10 |
| Div Yield | 0.00 | Div Cover | 4.23 |
| EPS | 17.33 | EPS Growth (%) | -0.74 |
| PEG | -55.36 | DPS Growth (%) | 24.24 |
| ROCE | 11.26 | Net Gearing | 63.39 |
| Quick Ratio | 0.58 | Current Ratio | 0.72 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jun | Macquarie | Outperform | 696.50 | 1,068.00 | 1,068.00 | Reiterates |
| 10 Apr | Macquarie | Outperform | 696.50 | 892.00 | 1,068.00 | Reiterates |
| 21 Mar | Panmure Gordon | Buy | 696.50 | 868.00 | 868.00 | Reiterates |
| 21 Mar | Peel Hunt | Buy | 696.50 | 740.00 | 740.00 | Reiterates |
| 15 Feb | Panmure Gordon | Buy | 696.50 | 650.00 | 868.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Apr 2017 | Miriam Greenwood | Buy | 1,522 @ 567.15p | £8,631.95 |
| 21 Apr 2017 | Graeme Bissett | Buy | 5,300 @ 565.50p | £29,971.50 |
| 21 Apr 2017 | William MacDiarmid | Buy | 5,923 @ 566.50p | £33,553.80 |
| 23 Sep 2016 | Miriam Greenwood | Buy | 4,650 @ 545.50p | £25,365.75 |
| 01 Aug 2016 | Alan Foy | Sell | 600,000 @ 435.00p | £2,610,000.00 |
