| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 510.00 | 536.50 | 510.00 | 532.00 | 167,088 |
| Dec 5, 2019 | 505.50 | 524.00 | 505.50 | 521.00 | 113,395 |
| Dec 4, 2019 | 526.00 | 551.50 | 509.00 | 521.00 | 162,666 |
| Dec 3, 2019 | 542.71 | 552.00 | 534.00 | 534.00 | 145,305 |
| Dec 2, 2019 | 542.00 | 553.50 | 533.63 | 550.50 | 742,774 |
| Name | Smart Metering Systems | Epic | SMS |
|---|---|---|---|
| ISIN | GB00B4X1RC86 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 532.00 |
| Shares in Issue (m) | 112.79 | Market Cap (£m) | 587.65 |
| PE Ratio | 131.23 | Div per Share (p) | 5.98 |
| Div Yield | 1.21 | Div Cover | 0.63 |
| EPS | 3.97 | EPS Growth (%) | -75.45 |
| PEG | -1.74 | DPS Growth (%) | 15.00 |
| ROCE | 2.25 | Net Gearing | 43.03 |
| Quick Ratio | 0.30 | Current Ratio | 0.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Dec | Liberum Capital | Buy | 532.00 | 800.00 | - | Reiterates |
| 08 Oct | Liberum Capital | Buy | 532.00 | 800.00 | - | Reiterates |
| 17 Sep | Peel Hunt | Buy | 532.00 | 735.00 | - | Reiterates |
| 03 Sep | Barclays Capital | Overweight | 532.00 | 650.00 | 545.00 | Upgrades |
| 01 Aug | Peel Hunt | Buy | 532.00 | 735.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Jul 2018 | Miriam Greenwood | Buy | 483 @ 674.83p | £3,259.43 |
| 11 Jun 2018 | Kelly Olsen | Buy | 1,336 @ 749.00p | £10,006.64 |
| 08 Jun 2018 | David Thompson | Buy | 1,335 @ 750.01p | £10,012.63 |
| 04 May 2018 | Alan Foy | Sell | 1,800,000 @ 800.00p | £14,400,000.00 |
| 21 Apr 2017 | Miriam Greenwood | Buy | 1,522 @ 567.15p | £8,631.95 |
