| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2020 | 634.00 | 634.00 | 607.00 | 618.00 | 73,436 |
| Aug 4, 2020 | 616.00 | 628.60 | 612.00 | 620.00 | 179,051 |
| Aug 3, 2020 | 634.00 | 634.00 | 611.00 | 619.00 | 219,357 |
| Jul 31, 2020 | 620.00 | 626.00 | 596.00 | 620.00 | 375,191 |
| Jul 30, 2020 | 630.00 | 640.00 | 597.00 | 620.00 | 115,538 |
| Name | Smart Metering Systems | Epic | SMS |
|---|---|---|---|
| ISIN | GB00B4X1RC86 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 643.00 |
| Shares in Issue (m) | 112.85 | Market Cap (£m) | 699.65 |
| PE Ratio | 174.16 | Div per Share (p) | 6.88 |
| Div Yield | 1.11 | Div Cover | 0.52 |
| EPS | 3.56 | EPS Growth (%) | -10.33 |
| PEG | -16.86 | DPS Growth (%) | 15.05 |
| ROCE | 1.08 | Net Gearing | 50.90 |
| Quick Ratio | 1.99 | Current Ratio | 2.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jul | Liberum Capital | Hold | 643.00 | 620.00 | - | Reiterates |
| 01 Jul | Peel Hunt | Buy | 643.00 | 776.00 | - | Reiterates |
| 29 Jun | Peel Hunt | Buy | 643.00 | 776.00 | - | Reiterates |
| 23 Jun | Peel Hunt | Buy | 643.00 | 776.00 | - | Reiterates |
| 23 Jun | Liberum Capital | Hold | 643.00 | 650.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/05/20 | BUY | James Richards | NED | 3,909 @ 639.39p | £24,994.00 |
| 21/05/20 | BUY | Graeme Bissett | NED | 3,016 @ 662.00p | £19,966.00 |
| 14/05/20 | BUY | David Thompson | FD | 1,665 @ 652.04p | £10,856.00 |
| 11/05/20 | BUY | Miriam Greenwood | NED | 3,402 @ 593.23p | £20,182.00 |
| 24/04/20 | BUY | Alan Foy | CEO | 83,333 @ 604.80p | £503,997.00 |
You can opt out at any time.
