Smart Metering Systems (SMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart Metering Systems Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 576.50 586.50 573.00 580.50 51,970
Jan 19, 2017 590.00 590.00 575.00 577.00 41,799
Jan 18, 2017 593.00 593.00 570.00 573.50 71,971
Jan 17, 2017 593.00 593.00 575.50 586.00 126,169
Jan 16, 2017 585.00 592.50 571.20 588.50 61,222
More Smart Metering Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Smart Metering Systems Charts >

Smart Metering Systems Share Information

Company Name Smart Metering Systems Epic SMS
ISIN GB00B4X1RC86 Index n/a
EMS 2,000 Prev Close 576.00
Shares in Issue (m) 89.49 Market Cap (£m) 516.35
PE Ratio 33.05 Div per Share (p) 3.30
Div Yield 0.00 Div Cover 3.14
EPS 17.46 EPS Growth (%) 37.37
PEG 0.88 DPS Growth (%) 17.02
ROCE 13.46 Net Gearing 65.46
Quick Ratio 0.66 Current Ratio 0.71

Smart Metering Systems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jan Macquarie Outperform 576.00 892.00 892.00 Reiterates
24 Oct Macquarie Outperform 576.00 892.00 892.00 Reiterates
20 Sep Panmure Gordon Buy 576.00 565.00 650.00 Reiterates
20 Sep Peel Hunt Buy 576.00 419.00 - Reiterates
12 Jul Panmure Gordon Buy 576.00 565.00 565.00 Reiterates
More Smart Metering Systems Broker Views >

Smart Metering Systems Director Deals

Date Director Type Volume / Price Trade Value
23 Sep 2016 Miriam Greenwood Buy 4,650 @ 545.50p £25,365.75
01 Aug 2016 Alan Foy Sell 600,000 @ 435.00p £2,610,000.00
08 Jul 2016 Glen Murray Exercise 500,000 @ 60.00p £300,000.00
08 Jul 2016 Glen Murray Sale Post-Exercise 500,000 @ 405.00p £2,025,000.00
15 Jul 2015 Alan Foy Sell 1,109,350 @ 315.50p £3,499,999.25
More Smart Metering Systems Director Deals >

Smart Metering Systems News