Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart Metering Systems Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 510.00 536.50 510.00 532.00 167,088
Dec 5, 2019 505.50 524.00 505.50 521.00 113,395
Dec 4, 2019 526.00 551.50 509.00 521.00 162,666
Dec 3, 2019 542.71 552.00 534.00 534.00 145,305
Dec 2, 2019 542.00 553.50 533.63 550.50 742,774
More Smart Metering Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Smart Metering Systems Charts >

Smart Metering Systems Information

Name Smart Metering Systems Epic SMS
ISIN GB00B4X1RC86 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 532.00
Shares in Issue (m) 112.79 Market Cap (£m) 587.65
PE Ratio 131.23 Div per Share (p) 5.98
Div Yield 1.21 Div Cover 0.63
EPS 3.97 EPS Growth (%) -75.45
PEG -1.74 DPS Growth (%) 15.00
ROCE 2.25 Net Gearing 43.03
Quick Ratio 0.30 Current Ratio 0.36

Smart Metering Systems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Liberum Capital Buy 532.00 800.00 - Reiterates
08 Oct Liberum Capital Buy 532.00 800.00 - Reiterates
17 Sep Peel Hunt Buy 532.00 735.00 - Reiterates
03 Sep Barclays Capital Overweight 532.00 650.00 545.00 Upgrades
01 Aug Peel Hunt Buy 532.00 735.00 - Reiterates
More Smart Metering Systems Broker Views >

Smart Metering Systems Director Deals

Date Director Type Volume / Price Trade Value
19 Jul 2018 Miriam Greenwood Buy 483 @ 674.83p £3,259.43
11 Jun 2018 Kelly Olsen Buy 1,336 @ 749.00p £10,006.64
08 Jun 2018 David Thompson Buy 1,335 @ 750.01p £10,012.63
04 May 2018 Alan Foy Sell 1,800,000 @ 800.00p £14,400,000.00
21 Apr 2017 Miriam Greenwood Buy 1,522 @ 567.15p £8,631.95
More Smart Metering Systems Director Deals >

Smart Metering Systems News