| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2020 | 573.00 | 597.00 | 571.91 | 589.00 | 102,485 |
| Oct 27, 2020 | 589.00 | 589.00 | 574.00 | 581.00 | 232,760 |
| Oct 26, 2020 | 584.00 | 586.00 | 562.00 | 579.00 | 296,251 |
| Oct 23, 2020 | 562.97 | 580.00 | 560.00 | 570.00 | 130,099 |
| Oct 22, 2020 | 595.00 | 595.00 | 563.00 | 567.00 | 130,246 |
| Name | Smart Metering Systems | Epic | SMS |
|---|---|---|---|
| ISIN | GB00B4X1RC86 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 589.00 |
| Shares in Issue (m) | 112.85 | Market Cap (£m) | 643.23 |
| PE Ratio | 160.11 | Div per Share (p) | 6.88 |
| Div Yield | 2.30 | Div Cover | 0.27 |
| EPS | 3.56 | EPS Growth (%) | -10.33 |
| PEG | -15.50 | DPS Growth (%) | 15.05 |
| ROCE | 1.08 | Net Gearing | 50.90 |
| Quick Ratio | 1.99 | Current Ratio | 2.44 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/05/20 | BUY | James Richards | NED | 3,909 @ 639.39p | £24,994.00 |
| 21/05/20 | BUY | Graeme Bissett | NED | 3,016 @ 662.00p | £19,966.00 |
| 14/05/20 | BUY | David Thompson | FD | 1,665 @ 652.04p | £10,856.00 |
| 11/05/20 | BUY | Miriam Greenwood | NED | 3,402 @ 593.23p | £20,182.00 |
| 24/04/20 | BUY | Alan Foy | CEO | 83,333 @ 604.80p | £503,997.00 |
You can opt out at any time.
