703.00p-1.00 (-0.14 %)22 Jan 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price700.00pHigh Price710.00p
Ask Price704.00pLow Price680.00p
Open Price680.00pSpread0.57%
Prev Close704.00pVolume60,136

Smart Metering Systems PLC Historic Prices

Jan 22, 2021680.00710.00680.00703.0060,136
Jan 21, 2021701.00710.00689.00704.0090,159
Jan 20, 2021697.00705.00691.00696.0086,617
Jan 19, 2021696.00715.00682.55698.00131,534
Jan 18, 2021710.00718.00689.00701.00114,638
More Smart Metering Systems PLC Historic Prices >

Smart Metering Systems PLC Information

NameSmart Metering Systems PLCEpicSMS
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS3,000Prev Close704.00p
Shares in Issue (m)112.93 mMarket Cap£793.93 m
PE Ratio4.027386Div per Share£0.05
Div Yield1.78Div Cover37.0611
EPS£1.70EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1502
ROCE0.423603Quick Ratio2.291084
Current Ratio2.920534

Smart Metering Systems PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Smart Metering Systems PLC Director Deals >

Smart Metering Systems PLC News