Smart Metering Systems (SMS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart Metering Systems Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 724.00 724.00 694.00 705.00 292,397
Feb 15, 2018 745.00 756.00 708.00 711.00 369,264
Feb 14, 2018 714.00 740.00 714.00 739.00 313,084
Feb 13, 2018 697.00 723.00 697.00 710.00 348,101
Feb 12, 2018 698.00 705.94 685.00 692.00 425,271
More Smart Metering Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Smart Metering Systems Charts >

Smart Metering Systems Share Information

Company Name Smart Metering Systems Epic SMS
ISIN GB00B4X1RC86 Index n/a
EMS 750 Prev Close 705.00
Shares in Issue (m) 112.45 Market Cap (£m) 831.01
PE Ratio 42.64 Div per Share (p) 4.10
Div Yield 0.00 Div Cover 3.88
EPS 17.33 EPS Growth (%) -0.74
PEG -57.62 DPS Growth (%) 24.24
ROCE 11.26 Net Gearing 63.39
Quick Ratio 0.58 Current Ratio 0.72

Smart Metering Systems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Peel Hunt Hold 705.00 - 773.00 Resumes
24 Nov Peel Hunt Under Review 705.00 740.00 - Under Review
18 Oct Macquarie Outperform 705.00 1,068.00 1,125.00 Reiterates
12 Sep Peel Hunt Buy 705.00 740.00 740.00 Reiterates
28 Jun Macquarie Outperform 705.00 1,068.00 1,068.00 Reiterates
More Smart Metering Systems Broker Views >

Smart Metering Systems Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2017 Miriam Greenwood Buy 1,522 @ 567.15p £8,631.95
21 Apr 2017 William MacDiarmid Buy 5,923 @ 566.50p £33,553.80
21 Apr 2017 Graeme Bissett Buy 5,300 @ 565.50p £29,971.50
23 Sep 2016 Miriam Greenwood Buy 4,650 @ 545.50p £25,365.75
01 Aug 2016 Alan Foy Sell 600,000 @ 435.00p £2,610,000.00
More Smart Metering Systems Director Deals >

Smart Metering Systems Events

Date Event Type
20 Oct 2016 Ex-Dividend
21 Mar 2017 Final Result
27 Apr 2017 Ex-Dividend
12 Sep 2017 Interim Result
19 Oct 2017 Ex-Dividend
More Smart Metering Systems events >

Smart Metering Systems News