| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2018 | 768.00 | 783.00 | 765.00 | 771.00 | 180,623 |
| Jun 15, 2018 | 762.00 | 783.00 | 758.00 | 766.00 | 423,936 |
| Jun 14, 2018 | 736.00 | 762.00 | 736.00 | 759.00 | 172,209 |
| Jun 13, 2018 | 755.00 | 761.00 | 738.00 | 738.00 | 429,604 |
| Jun 12, 2018 | 754.00 | 760.22 | 748.00 | 753.00 | 371,587 |
| Company Name | Smart Metering Systems | Epic | SMS |
|---|---|---|---|
| ISIN | GB00B4X1RC86 | Currency | GBX |
| EMS | 750 | Prev Close | 763.00 |
| Shares in Issue (m) | 112.55 | Market Cap (£m) | 862.11 |
| PE Ratio | 47.37 | Div per Share (p) | 5.20 |
| Div Yield | 0.00 | Div Cover | 3.11 |
| EPS | 16.17 | EPS Growth (%) | -6.69 |
| PEG | -7.08 | DPS Growth (%) | 26.83 |
| ROCE | 4.48 | Net Gearing | 20.01 |
| Quick Ratio | 2.47 | Current Ratio | 2.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Mar | Peel Hunt | Hold | 763.00 | 773.00 | 773.00 | Reiterates |
| 23 Jan | Peel Hunt | Hold | 763.00 | - | 773.00 | Resumes |
| 24 Nov | Peel Hunt | Under Review | 763.00 | 740.00 | - | Under Review |
| 18 Oct | Macquarie | Outperform | 763.00 | 1,068.00 | 1,125.00 | Reiterates |
| 12 Sep | Peel Hunt | Buy | 763.00 | 740.00 | 740.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Jun 2018 | Kelly Olsen | Buy | 1,336 @ 749.00p | £10,006.64 |
| 08 Jun 2018 | David Thompson | Buy | 1,335 @ 750.01p | £10,012.63 |
| 04 May 2018 | Alan Foy | Sell | 1,800,000 @ 800.00p | £14,400,000.00 |
| 21 Apr 2017 | Miriam Greenwood | Buy | 1,522 @ 567.15p | £8,631.95 |
| 21 Apr 2017 | Graeme Bissett | Buy | 5,300 @ 565.50p | £29,971.50 |
