| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 633.00 | 633.00 | 607.00 | 620.00 | 143,864 |
| Jul 7, 2020 | 595.00 | 622.00 | 595.00 | 619.00 | 57,490 |
| Jul 6, 2020 | 635.00 | 635.00 | 601.00 | 610.00 | 167,712 |
| Jul 3, 2020 | 590.00 | 631.00 | 588.00 | 618.00 | 364,425 |
| Jul 2, 2020 | 605.00 | 606.00 | 573.828 | 592.00 | 66,509 |
| Name | Smart Metering Systems | Epic | SMS |
|---|---|---|---|
| ISIN | GB00B4X1RC86 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 620.00 |
| Shares in Issue (m) | 112.85 | Market Cap (£m) | 688.37 |
| PE Ratio | 171.35 | Div per Share (p) | 6.88 |
| Div Yield | 1.13 | Div Cover | 0.52 |
| EPS | 3.56 | EPS Growth (%) | -10.33 |
| PEG | -16.59 | DPS Growth (%) | 15.05 |
| ROCE | 1.08 | Net Gearing | 50.90 |
| Quick Ratio | 1.99 | Current Ratio | 2.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Jul | Peel Hunt | Buy | 623.50 | 776.00 | - | Reiterates |
| 29 Jun | Peel Hunt | Buy | 623.50 | 776.00 | - | Reiterates |
| 23 Jun | Peel Hunt | Buy | 623.50 | 776.00 | - | Reiterates |
| 23 Jun | Liberum Capital | Hold | 623.50 | 650.00 | - | Reiterates |
| 18 Jun | Peel Hunt | Buy | 623.50 | 776.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2020 | James Richards | Buy | 3,909 @ 6.3939p | £24,994.00 |
| 21 May 2020 | Graeme Bissett | Buy | 3,016 @ 6.62p | £19,966.00 |
| 14 May 2020 | David Thompson | Buy | 1,665 @ 6.52037p | £10,856.00 |
| 11 May 2020 | Miriam Greenwood | Buy | 3,402 @ 5.9323p | £20,182.00 |
| 24 Apr 2020 | Alan Foy | Buy | 83,333 @ 6.047986p | £503,997.00 |
You can opt out at any time.
