703.00p-1.00 (-0.14 %)22 Jan 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price700.00pHigh Price710.00p
Ask Price704.00pLow Price680.00p
Open Price680.00pSpread0.57%
Prev Close704.00pVolume60,136

Smart Metering Systems PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021680.00710.00680.00703.0060,136
Jan 21, 2021701.00710.00689.00704.0090,159
Jan 20, 2021697.00705.00691.00696.0086,617
Jan 19, 2021696.00715.00682.55698.00131,534
Jan 18, 2021710.00718.00689.00701.00114,638
More Smart Metering Systems PLC Historic Prices >

Smart Metering Systems PLC Information

NameSmart Metering Systems PLCEpicSMS
ISINGB00B4X1RC86CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS3,000Prev Close704.00p
Shares in Issue (m)112.93 mMarket Cap£793.93 m
PE Ratio4.027386Div per Share£0.05
Div Yield1.78Div Cover37.0611
EPS£1.70EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1502
ROCE0.423603Quick Ratio2.291084
Current Ratio2.920534

Smart Metering Systems PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Smart Metering Systems PLC Director Deals >

Smart Metering Systems PLC News