Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart Metering Systems Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 768.00 783.00 765.00 771.00 180,623
Jun 15, 2018 762.00 783.00 758.00 766.00 423,936
Jun 14, 2018 736.00 762.00 736.00 759.00 172,209
Jun 13, 2018 755.00 761.00 738.00 738.00 429,604
Jun 12, 2018 754.00 760.22 748.00 753.00 371,587
More Smart Metering Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Smart Metering Systems Charts >

Smart Metering Systems Share Information

Company Name Smart Metering Systems Epic SMS
ISIN GB00B4X1RC86 Currency GBX
EMS 750 Prev Close 763.00
Shares in Issue (m) 112.55 Market Cap (£m) 862.11
PE Ratio 47.37 Div per Share (p) 5.20
Div Yield 0.00 Div Cover 3.11
EPS 16.17 EPS Growth (%) -6.69
PEG -7.08 DPS Growth (%) 26.83
ROCE 4.48 Net Gearing 20.01
Quick Ratio 2.47 Current Ratio 2.70

Smart Metering Systems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Peel Hunt Hold 763.00 773.00 773.00 Reiterates
23 Jan Peel Hunt Hold 763.00 - 773.00 Resumes
24 Nov Peel Hunt Under Review 763.00 740.00 - Under Review
18 Oct Macquarie Outperform 763.00 1,068.00 1,125.00 Reiterates
12 Sep Peel Hunt Buy 763.00 740.00 740.00 Reiterates
More Smart Metering Systems Broker Views >

Smart Metering Systems Director Deals

Date Director Type Volume / Price Trade Value
11 Jun 2018 Kelly Olsen Buy 1,336 @ 749.00p £10,006.64
08 Jun 2018 David Thompson Buy 1,335 @ 750.01p £10,012.63
04 May 2018 Alan Foy Sell 1,800,000 @ 800.00p £14,400,000.00
21 Apr 2017 Miriam Greenwood Buy 1,522 @ 567.15p £8,631.95
21 Apr 2017 Graeme Bissett Buy 5,300 @ 565.50p £29,971.50
More Smart Metering Systems Director Deals >

Smart Metering Systems News