| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2020 | 596.00 | 621.00 | 595.00 | 621.00 | 148,872 |
| Aug 12, 2020 | 618.30 | 618.30 | 592.00 | 600.00 | 1,291,957 |
| Aug 11, 2020 | 649.00 | 650.00 | 602.00 | 602.00 | 90,981 |
| Aug 10, 2020 | 655.00 | 655.00 | 620.00 | 628.00 | 51,494 |
| Aug 7, 2020 | 660.00 | 660.00 | 635.00 | 649.00 | 38,624 |
| Name | Smart Metering Systems | Epic | SMS |
|---|---|---|---|
| ISIN | GB00B4X1RC86 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 3,000 | Prev Close | 621.00 |
| Shares in Issue (m) | 112.85 | Market Cap (£m) | 677.08 |
| PE Ratio | 168.54 | Div per Share (p) | 6.88 |
| Div Yield | 1.15 | Div Cover | 0.52 |
| EPS | 3.56 | EPS Growth (%) | -10.33 |
| PEG | -16.32 | DPS Growth (%) | 15.05 |
| ROCE | 1.08 | Net Gearing | 50.90 |
| Quick Ratio | 1.99 | Current Ratio | 2.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jul | Liberum Capital | Hold | 610.50 | 620.00 | - | Reiterates |
| 01 Jul | Peel Hunt | Buy | 610.50 | 776.00 | - | Reiterates |
| 29 Jun | Peel Hunt | Buy | 610.50 | 776.00 | - | Reiterates |
| 23 Jun | Peel Hunt | Buy | 610.50 | 776.00 | - | Reiterates |
| 23 Jun | Liberum Capital | Hold | 610.50 | 650.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/05/20 | BUY | James Richards | NED | 3,909 @ 639.39p | £24,994.00 |
| 21/05/20 | BUY | Graeme Bissett | NED | 3,016 @ 662.00p | £19,966.00 |
| 14/05/20 | BUY | David Thompson | FD | 1,665 @ 652.04p | £10,856.00 |
| 11/05/20 | BUY | Miriam Greenwood | NED | 3,402 @ 593.23p | £20,182.00 |
| 24/04/20 | BUY | Alan Foy | CEO | 83,333 @ 604.80p | £503,997.00 |
You can opt out at any time.
