Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smart Metering Systems Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 634.00 634.00 607.00 618.00 73,436
Aug 4, 2020 616.00 628.60 612.00 620.00 179,051
Aug 3, 2020 634.00 634.00 611.00 619.00 219,357
Jul 31, 2020 620.00 626.00 596.00 620.00 375,191
Jul 30, 2020 630.00 640.00 597.00 620.00 115,538
More Smart Metering Systems Historic Prices >
Intraday
Historic - 1 year
Advanced Smart Metering Systems Charts >

Smart Metering Systems Information

Name Smart Metering Systems Epic SMS
ISIN GB00B4X1RC86 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Post-Close
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 643.00
Shares in Issue (m) 112.85 Market Cap (£m) 699.65
PE Ratio 174.16 Div per Share (p) 6.88
Div Yield 1.11 Div Cover 0.52
EPS 3.56 EPS Growth (%) -10.33
PEG -16.86 DPS Growth (%) 15.05
ROCE 1.08 Net Gearing 50.90
Quick Ratio 1.99 Current Ratio 2.44

Smart Metering Systems Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jul Liberum Capital Hold 643.00 620.00 - Reiterates
01 Jul Peel Hunt Buy 643.00 776.00 - Reiterates
29 Jun Peel Hunt Buy 643.00 776.00 - Reiterates
23 Jun Peel Hunt Buy 643.00 776.00 - Reiterates
23 Jun Liberum Capital Hold 643.00 650.00 - Reiterates
More Smart Metering Systems Broker Views >

Smart Metering Systems Director Deals

Declared Type Director Pos. Volume / Price Value
21/05/20 BUY James Richards NED 3,909 @ 639.39p £24,994.00
21/05/20 BUY Graeme Bissett NED 3,016 @ 662.00p £19,966.00
14/05/20 BUY David Thompson FD 1,665 @ 652.04p £10,856.00
11/05/20 BUY Miriam Greenwood NED 3,402 @ 593.23p £20,182.00
24/04/20 BUY Alan Foy CEO 83,333 @ 604.80p £503,997.00
More Smart Metering Systems Director Deals >

Smart Metering Systems News