Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smart Metering Systems Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 16 2020, 13:19 588.00 262 588.00 594.00 Sell £1,540.56 AT
Jul 16 2020, 13:01 592.00 28 592.00 598.00 Sell £165.76 AT
Jul 16 2020, 13:01 592.00 395 592.00 598.00 Sell £2,338.4 AT
Jul 16 2020, 13:01 592.00 5 592.00 599.00 Sell £29.6 AT
Jul 16 2020, 12:51 593.00 88 587.00 593.00 Buy £521.84 AT
Jul 16 2020, 12:51 586.00 14 582.00 586.00 Buy £82.04 AT
Jul 16 2020, 12:51 586.00 62 582.00 586.00 Buy £363.32 AT
Jul 16 2020, 12:51 587.00 27 583.00 587.00 Buy £158.49 AT
Jul 16 2020, 12:51 586.00 193 582.00 586.00 Buy £1,130.98 AT
Jul 16 2020, 12:51 586.00 19 582.00 586.00 Buy £111.34 AT
Jul 16 2020, 12:45 582.00 39 582.00 589.00 Sell £226.98 AT
Jul 16 2020, 12:34 581.00 400 577.00 581.00 Buy £2,324.00 AT
Jul 16 2020, 12:34 583.00 396 577.00 583.00 Buy £2,308.68 AT
Jul 16 2020, 12:34 581.00 221 577.00 581.00 Buy £1,284.01 AT
Jul 16 2020, 12:34 581.00 100 577.00 581.00 Buy £581.00 AT
Jul 16 2020, 12:28 579.00 103 579.00 582.00 Sell £596.37 AT
Jul 16 2020, 12:28 580.00 48 577.00 580.00 Buy £278.4 AT
Jul 16 2020, 12:28 579.00 27 579.00 582.00 Sell £156.33 AT
Jul 16 2020, 12:28 578.00 136 575.00 578.00 Buy £786.08 AT
Jul 16 2020, 12:28 578.00 81 575.00 578.00 Buy £468.18 AT
Jul 16 2020, 12:28 579.00 148 579.00 582.00 Sell £856.92 AT
Jul 16 2020, 12:28 578.00 671 575.00 578.00 Buy £3,878.38 AT
Jul 16 2020, 12:28 580.00 52 577.00 580.00 Buy £301.6 AT
Jul 16 2020, 12:28 578.00 61 575.00 578.00 Buy £352.58 AT
Jul 16 2020, 12:12 581.00 400 575.00 581.00 Buy £2,324.00 AT
Jul 16 2020, 12:12 576.00 149 576.00 582.00 Sell £858.24 AT
Jul 16 2020, 12:12 576.00 400 576.00 582.00 Sell £2,304.00 AT
Jul 16 2020, 12:11 581.00 123 575.00 581.00 Buy £714.63 AT
Jul 16 2020, 12:11 581.00 161 575.00 581.00 Buy £935.41 AT
Jul 16 2020, 12:11 581.00 400 575.00 581.00 Buy £2,324.00 AT
Jul 16 2020, 12:11 581.00 19 575.00 581.00 Buy £110.39 AT
Jul 16 2020, 12:11 581.00 310 575.00 581.00 Buy £1,801.1 AT
Jul 16 2020, 12:11 581.00 90 575.00 581.00 Buy £522.9 AT
Jul 16 2020, 12:11 576.00 180 576.00 581.00 Sell £1,036.8 AT
Jul 16 2020, 12:11 576.00 400 576.00 582.00 Sell £2,304.00 AT
Jul 16 2020, 12:11 576.00 13 576.00 582.00 Sell £74.88 AT
Jul 16 2020, 12:10 576.00 280 576.00 583.00 Sell £1,612.8 AT
Jul 16 2020, 12:10 576.00 34 576.00 583.00 Sell £195.84 AT
Jul 16 2020, 12:07 583.00 150 583.00 590.00 Sell £874.5 AT
Jul 16 2020, 12:07 583.00 71 583.00 590.00 Sell £413.93 AT
Jul 16 2020, 12:07 583.00 300 583.00 590.00 Sell £1,749.00 AT
Jul 16 2020, 12:03 588.00 156 588.00 594.00 Sell £917.28 AT
Jul 16 2020, 12:03 585.00 71 585.00 593.00 Sell £415.35 AT
Jul 16 2020, 12:03 585.00 329 585.00 593.00 Sell £1,924.65 AT
Jul 16 2020, 12:02 594.00 295 594.00 597.00 Sell £1,752.3 AT
Jul 16 2020, 12:02 594.00 29 594.00 600.00 Sell £172.26 AT
Jul 16 2020, 12:02 594.00 321 594.00 600.00 Sell £1,906.74 AT
Jul 16 2020, 12:02 594.00 1 594.00 600.00 Sell £5.94 AT
Jul 16 2020, 12:02 598.00 193 594.00 600.00 Buy £1,154.14 O
Jul 16 2020, 12:02 599.00 194 594.00 600.00 Buy £1,162.06 O
Showing 1 to 50 of 1,340
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.