- Share Prices
Smart Metering Systems PLC (SMS)
704.00p-3.00 (-0.42 %)15 Jan 2021, 17:05
Smart Metering Systems PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 15, 2021 | 16:35:03 | 704.00p | 13,806 | £97,194.24 |
Jan 15, 2021 | 16:29:54 | 705.00p | 19 | £133.95 |
Jan 15, 2021 | 16:29:54 | 705.00p | 13 | £91.65 |
Jan 15, 2021 | 16:29:54 | 705.00p | 6 | £42.30 |
Jan 15, 2021 | 16:29:45 | 709.00p | 50 | £354.50 |
Jan 15, 2021 | 16:29:45 | 708.00p | 275 | £1,947.00 |
Jan 15, 2021 | 16:29:45 | 708.00p | 75 | £531.00 |
Jan 15, 2021 | 16:29:35 | 708.00p | 24 | £169.92 |
Jan 15, 2021 | 16:29:35 | 708.00p | 22 | £155.76 |
Jan 15, 2021 | 16:29:30 | 708.00p | 229 | £1,621.32 |
Jan 15, 2021 | 16:29:30 | 707.00p | 132 | £933.24 |
Jan 15, 2021 | 16:28:55 | 707.00p | 29 | £205.03 |
Jan 15, 2021 | 16:28:51 | 707.00p | 47 | £332.29 |
Jan 15, 2021 | 16:28:42 | 706.00p | 90 | £635.40 |
Jan 15, 2021 | 16:28:42 | 706.00p | 66 | £465.96 |
Jan 15, 2021 | 16:28:42 | 707.00p | 120 | £848.40 |
Jan 15, 2021 | 16:28:14 | 708.00p | 16 | £113.28 |
Jan 15, 2021 | 16:28:05 | 708.00p | 92 | £651.36 |
Jan 15, 2021 | 16:27:40 | 706.50p | 45 | £317.93 |
Jan 15, 2021 | 16:27:25 | 706.31p | 170 | £1,200.72 |
Jan 15, 2021 | 16:26:51 | 708.00p | 1,446 | £10,237.68 |
Jan 15, 2021 | 16:26:51 | 707.00p | 54 | £381.78 |
Jan 15, 2021 | 16:26:34 | 707.00p | 15 | £106.05 |
Jan 15, 2021 | 16:26:27 | 705.00p | 11 | £77.55 |
Jan 15, 2021 | 16:26:26 | 707.00p | 24 | £169.68 |
Jan 15, 2021 | 16:26:25 | 707.00p | 83 | £586.81 |
Jan 15, 2021 | 16:26:25 | 707.00p | 892 | £6,306.44 |
Jan 15, 2021 | 16:26:07 | 706.00p | 54 | £381.24 |
Jan 15, 2021 | 16:26:07 | 706.00p | 66 | £465.96 |
Jan 15, 2021 | 16:23:26 | 703.00p | 15 | £105.45 |
Jan 15, 2021 | 16:23:23 | 703.00p | 29 | £203.87 |
Jan 15, 2021 | 16:23:23 | 705.00p | 135 | £951.75 |
Jan 15, 2021 | 16:23:23 | 705.00p | 1 | £7.05 |
Jan 15, 2021 | 16:23:23 | 705.00p | 999 | £7,042.95 |
Jan 15, 2021 | 16:23:23 | 704.00p | 81 | £570.24 |
Jan 15, 2021 | 16:23:13 | 704.00p | 6 | £42.24 |
Jan 15, 2021 | 16:23:13 | 704.00p | 21 | £147.84 |
Jan 15, 2021 | 16:22:12 | 704.00p | 139 | £978.56 |
Jan 15, 2021 | 16:21:45 | 704.00p | 61 | £429.44 |
Jan 15, 2021 | 16:21:33 | 704.00p | 14 | £98.56 |
Jan 15, 2021 | 16:21:33 | 704.00p | 16 | £112.64 |
Jan 15, 2021 | 16:19:25 | 703.00p | 358 | £2,516.74 |
Jan 15, 2021 | 16:18:31 | 705.00p | 7 | £49.35 |
Jan 15, 2021 | 16:17:25 | 703.00p | 1,561 | £10,973.83 |
Jan 15, 2021 | 16:17:25 | 704.00p | 23 | £161.92 |
Jan 15, 2021 | 16:15:00 | 704.00p | 22 | £154.88 |
Jan 15, 2021 | 16:15:00 | 703.00p | 27 | £189.81 |
Jan 15, 2021 | 16:12:05 | 703.00p | 360 | £2,530.80 |
Jan 15, 2021 | 16:12:02 | 703.00p | 1,739 | £12,225.17 |
Jan 15, 2021 | 16:10:42 | 705.00p | 1 | £7.05 |