Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smart Metering Systems Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 29 2020, 16:35 627.00 7,946 624.00 627.00 Buy £49,821.42 UT
Sep 29 2020, 16:29 624.00 125 623.00 624.00 Buy £780.00 AT
Sep 29 2020, 16:29 623.00 34 623.00 624.00 Sell £211.82 AT
Sep 29 2020, 16:29 623.00 54 623.00 624.00 Sell £336.42 AT
Sep 29 2020, 16:29 623.00 283 623.00 624.00 Sell £1,763.09 AT
Sep 29 2020, 16:29 623.00 128 623.00 624.00 Sell £797.44 AT
Sep 29 2020, 16:29 623.00 20 623.00 624.00 Sell £124.6 AT
Sep 29 2020, 16:29 623.00 53 623.00 624.00 Sell £330.19 AT
Sep 29 2020, 16:29 623.00 18 623.00 626.00 Sell £112.14 AT
Sep 29 2020, 16:29 623.00 314 623.00 626.00 Sell £1,956.22 AT
Sep 29 2020, 16:29 623.00 86 623.00 626.00 Sell £535.78 AT
Sep 29 2020, 16:28 625.00 13 625.00 626.00 Sell £81.25 AT
Sep 29 2020, 16:28 625.00 58 625.00 626.00 Sell £362.5 AT
Sep 29 2020, 16:28 625.00 4 624.00 625.00 Buy £25.00 AT
Sep 29 2020, 16:27 626.00 31 624.00 626.00 Buy £194.06 AT
Sep 29 2020, 16:26 626.00 203 626.00 628.00 Sell £1,270.78 AT
Sep 29 2020, 16:26 626.00 332 626.00 628.00 Sell £2,078.32 AT
Sep 29 2020, 16:26 626.00 61 626.00 628.00 Sell £381.86 AT
Sep 29 2020, 16:26 626.00 14 626.00 629.00 Sell £87.64 AT
Sep 29 2020, 16:26 628.00 222 626.00 628.00 Buy £1,394.16 AT
Sep 29 2020, 16:26 628.00 125 626.00 628.00 Buy £785.00 AT
Sep 29 2020, 16:26 628.00 26 626.00 628.00 Buy £163.28 AT
Sep 29 2020, 16:26 628.00 68 626.00 628.00 Buy £427.04 AT
Sep 29 2020, 16:25 627.00 125 625.00 627.00 Buy £783.75 AT
Sep 29 2020, 16:25 625.00 14 625.00 628.00 Sell £87.5 AT
Sep 29 2020, 16:25 628.00 84 625.00 628.00 Buy £527.52 AT
Sep 29 2020, 16:25 627.00 63 625.00 627.00 Buy £395.01 AT
Sep 29 2020, 16:25 627.00 10 625.00 627.00 Buy £62.7 AT
Sep 29 2020, 16:23 626.00 11 624.00 626.00 Buy £68.86 AT
Sep 29 2020, 16:23 626.00 116 623.00 626.00 Buy £726.16 AT
Sep 29 2020, 16:22 626.00 62 623.00 626.00 Buy £388.12 AT
Sep 29 2020, 16:22 626.00 32 623.00 626.00 Buy £200.32 AT
Sep 29 2020, 16:22 626.00 68 623.00 626.00 Buy £425.68 AT
Sep 29 2020, 16:21 626.00 29 623.00 626.00 Buy £181.54 AT
Sep 29 2020, 16:20 626.00 72 622.00 626.00 Buy £450.72 AT
Sep 29 2020, 16:18 621.00 105 618.00 621.00 Buy £652.05 AT
Sep 29 2020, 16:18 621.00 14 618.00 621.00 Buy £86.94 AT
Sep 29 2020, 16:18 621.00 21 618.00 621.00 Buy £130.41 AT
Sep 29 2020, 16:18 621.00 65 618.00 621.00 Buy £403.65 AT
Sep 29 2020, 16:17 621.00 106 618.00 621.00 Buy £658.26 AT
Sep 29 2020, 16:14 621.00 40 617.00 621.00 Buy £248.4 AT
Sep 29 2020, 16:14 621.00 84 617.00 621.00 Buy £521.64 AT
Sep 29 2020, 16:13 618.00 79 616.00 618.00 Buy £488.22 AT
Sep 29 2020, 16:13 618.00 48 616.00 618.00 Buy £296.64 AT
Sep 29 2020, 16:13 616.00 22 616.00 618.00 Sell £135.52 AT
Sep 29 2020, 16:10 617.00 67 615.00 617.00 Buy £413.39 AT
Sep 29 2020, 16:09 616.00 549 615.00 616.00 Buy £3,381.84 AT
Sep 29 2020, 16:09 616.00 51 615.00 616.00 Buy £314.16 AT
Sep 29 2020, 16:08 617.00 55 615.00 617.00 Buy £339.35 AT
Sep 29 2020, 16:08 617.00 57 615.00 617.00 Buy £351.69 AT
Showing 1 to 50 of 2,032
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.