1. Share Prices

  2. Smart Metering Systems PLC (SMS)

704.00p-3.00 (-0.42 %)15 Jan 2021, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smart Metering Systems PLC Trades

DateTimePriceQuantityValue
Jan 15, 202116:35:03704.00p13,806£97,194.24
Jan 15, 202116:29:54705.00p19£133.95
Jan 15, 202116:29:54705.00p13£91.65
Jan 15, 202116:29:54705.00p6£42.30
Jan 15, 202116:29:45709.00p50£354.50
Jan 15, 202116:29:45708.00p275£1,947.00
Jan 15, 202116:29:45708.00p75£531.00
Jan 15, 202116:29:35708.00p24£169.92
Jan 15, 202116:29:35708.00p22£155.76
Jan 15, 202116:29:30708.00p229£1,621.32
Jan 15, 202116:29:30707.00p132£933.24
Jan 15, 202116:28:55707.00p29£205.03
Jan 15, 202116:28:51707.00p47£332.29
Jan 15, 202116:28:42706.00p90£635.40
Jan 15, 202116:28:42706.00p66£465.96
Jan 15, 202116:28:42707.00p120£848.40
Jan 15, 202116:28:14708.00p16£113.28
Jan 15, 202116:28:05708.00p92£651.36
Jan 15, 202116:27:40706.50p45£317.93
Jan 15, 202116:27:25706.31p170£1,200.72
Jan 15, 202116:26:51708.00p1,446£10,237.68
Jan 15, 202116:26:51707.00p54£381.78
Jan 15, 202116:26:34707.00p15£106.05
Jan 15, 202116:26:27705.00p11£77.55
Jan 15, 202116:26:26707.00p24£169.68
Jan 15, 202116:26:25707.00p83£586.81
Jan 15, 202116:26:25707.00p892£6,306.44
Jan 15, 202116:26:07706.00p54£381.24
Jan 15, 202116:26:07706.00p66£465.96
Jan 15, 202116:23:26703.00p15£105.45
Jan 15, 202116:23:23703.00p29£203.87
Jan 15, 202116:23:23705.00p135£951.75
Jan 15, 202116:23:23705.00p1£7.05
Jan 15, 202116:23:23705.00p999£7,042.95
Jan 15, 202116:23:23704.00p81£570.24
Jan 15, 202116:23:13704.00p6£42.24
Jan 15, 202116:23:13704.00p21£147.84
Jan 15, 202116:22:12704.00p139£978.56
Jan 15, 202116:21:45704.00p61£429.44
Jan 15, 202116:21:33704.00p14£98.56
Jan 15, 202116:21:33704.00p16£112.64
Jan 15, 202116:19:25703.00p358£2,516.74
Jan 15, 202116:18:31705.00p7£49.35
Jan 15, 202116:17:25703.00p1,561£10,973.83
Jan 15, 202116:17:25704.00p23£161.92
Jan 15, 202116:15:00704.00p22£154.88
Jan 15, 202116:15:00703.00p27£189.81
Jan 15, 202116:12:05703.00p360£2,530.80
Jan 15, 202116:12:02703.00p1,739£12,225.17
Jan 15, 202116:10:42705.00p1£7.05

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22