Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smart Metering Systems Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 15:28 610.00 15 606.00 610.00 Buy £91.5 AT
Aug 14 2020, 15:27 609.80 811 606.00 610.00 Buy £4,945.478 O
Aug 14 2020, 15:25 608.16 8 606.00 610.00 Buy £48.6528 O
Aug 14 2020, 15:20 612.00 438 612.00 614.00 Sell £2,680.56 AT
Aug 14 2020, 15:20 612.00 182 612.00 614.00 Sell £1,113.84 AT
Aug 14 2020, 15:20 612.00 18 612.00 614.00 Sell £110.16 AT
Aug 14 2020, 15:20 612.00 19 612.00 614.00 Sell £116.28 AT
Aug 14 2020, 15:20 612.00 50 612.00 614.00 Sell £306.00 AT
Aug 14 2020, 15:07 612.00 58 612.00 614.00 Sell £354.96 AT
Aug 14 2020, 14:51 612.22 2,070 612.00 614.00 Sell £12,672.954 O
Aug 14 2020, 14:42 613.90 1,000 612.00 614.00 Buy £6,139.00 O
Aug 14 2020, 14:40 612.00 14 612.00 614.00 Sell £85.68 AT
Aug 14 2020, 14:39 613.85 605 611.00 614.00 Buy £3,713.7925 O
Aug 14 2020, 14:36 611.00 257 611.00 614.00 Sell £1,570.27 AT
Aug 14 2020, 14:24 612.86 812 610.00 612.00 Buy £4,976.4232 O
Aug 14 2020, 14:07 610.00 400 610.00 613.00 Sell £2,440.00 AT
Aug 14 2020, 14:06 612.00 290 612.00 614.00 Sell £1,774.8 AT
Aug 14 2020, 14:06 612.00 10 612.00 614.00 Sell £61.2 AT
Aug 14 2020, 14:06 612.00 63 612.00 614.00 Sell £385.56 AT
Aug 14 2020, 13:39 613.62 50 612.00 615.00 Buy £306.81 O
Aug 14 2020, 13:24 614.12 2,000 611.00 615.00 Buy £12,282.4 O
Aug 14 2020, 13:24 611.00 110 607.00 611.00 Buy £672.1 AT
Aug 14 2020, 13:24 611.00 11 607.00 611.00 Buy £67.21 AT
Aug 14 2020, 13:24 613.00 58 608.00 613.00 Buy £355.54 AT
Aug 14 2020, 13:24 611.00 290 607.00 611.00 Buy £1,771.9 AT
Aug 14 2020, 13:18 610.00 348 610.00 615.00 Sell £2,122.8 AT
Aug 14 2020, 13:18 610.00 400 610.00 615.00 Sell £2,440.00 AT
Aug 14 2020, 13:18 612.00 385 612.00 615.00 Sell £2,356.2 AT
Aug 14 2020, 13:17 615.00 400 615.00 619.00 Sell £2,460.00 AT
Aug 14 2020, 13:17 617.00 73 617.00 621.00 Sell £450.41 AT
Aug 14 2020, 13:17 617.00 228 617.00 620.00 Sell £1,406.76 AT
Aug 14 2020, 12:18 617.00 147 615.00 617.00 Buy £906.99 AT
Aug 14 2020, 12:14 615.00 14 610.00 615.00 Buy £86.1 AT
Aug 14 2020, 12:14 615.00 386 605.00 615.00 Buy £2,373.9 AT
Aug 14 2020, 12:11 607.00 2,534 605.00 615.00 Sell £15,381.38 O
Aug 14 2020, 12:08 613.00 285 603.00 613.00 Buy £1,747.05 AT
Aug 14 2020, 12:08 613.00 115 603.00 613.00 Buy £704.95 AT
Aug 14 2020, 12:08 613.00 499 603.00 613.00 Buy £3,058.87 AT
Aug 14 2020, 12:08 614.00 716 604.00 614.00 Buy £4,396.24 AT
Aug 14 2020, 12:08 614.00 175 604.00 614.00 Buy £1,074.5 AT
Aug 14 2020, 12:08 614.00 175 602.00 614.00 Buy £1,074.5 AT
Aug 14 2020, 12:08 614.00 726 602.00 614.00 Buy £4,457.64 AT
Aug 14 2020, 12:07 614.00 754 605.00 614.00 Buy £4,629.56 AT
Aug 14 2020, 12:07 614.00 170 605.00 614.00 Buy £1,043.8 AT
Aug 14 2020, 12:06 609.00 400 609.00 618.00 Sell £2,436.00 AT
Aug 14 2020, 12:06 609.00 117 609.00 618.00 Sell £712.53 AT
Aug 14 2020, 12:06 615.00 303 615.00 624.00 Sell £1,863.45 AT
Aug 14 2020, 12:06 616.00 471 616.00 626.00 Sell £2,901.36 AT
Aug 14 2020, 12:06 616.00 199 616.00 626.00 Sell £1,225.84 AT
Aug 14 2020, 12:06 616.00 230 616.00 633.00 Sell £1,416.8 AT
Showing 51 to 100 of 1,349
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.