Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smart Metering Systems Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 12:06 616.00 526 616.00 633.00 Sell £3,240.16 AT
Aug 14 2020, 12:06 616.00 18 616.00 633.00 Sell £110.88 AT
Aug 14 2020, 12:06 616.00 230 616.00 633.00 Sell £1,416.8 AT
Aug 14 2020, 12:02 635.00 179 635.00 638.00 Sell £1,136.65 AT
Aug 14 2020, 12:02 621.00 76 621.00 636.00 Sell £471.96 AT
Aug 14 2020, 11:59 617.00 14 614.00 617.00 Buy £86.38 AT
Aug 14 2020, 11:46 615.00 760 615.00 627.00 Sell £4,674.00 AT
Aug 14 2020, 11:46 615.00 9 615.00 627.00 Sell £55.35 AT
Aug 14 2020, 11:40 609.00 400 609.00 617.00 Sell £2,436.00 AT
Aug 14 2020, 11:40 609.00 33 609.00 617.00 Sell £200.97 AT
Aug 14 2020, 11:40 611.00 335 611.00 617.00 Sell £2,046.85 AT
Aug 14 2020, 11:39 612.56 824 611.00 617.00 Sell £5,047.4944 O
Aug 14 2020, 11:39 615.838 2,000 611.00 617.00 Buy £12,316.76 O
Aug 14 2020, 11:39 612.00 400 612.00 619.00 Sell £2,448.00 AT
Aug 14 2020, 11:39 614.00 400 614.00 621.00 Sell £2,456.00 AT
Aug 14 2020, 11:38 617.00 28 615.00 617.00 Buy £172.76 AT
Aug 14 2020, 11:38 617.00 12 615.00 617.00 Buy £74.04 AT
Aug 14 2020, 11:38 617.00 36 615.00 617.00 Buy £222.12 AT
Aug 14 2020, 11:38 617.00 54 615.00 617.00 Buy £333.18 AT
Aug 14 2020, 11:37 614.00 58 614.00 617.00 Sell £356.12 AT
Aug 14 2020, 11:37 614.00 400 606.00 614.00 Buy £2,456.00 AT
Aug 14 2020, 11:37 614.00 17 614.00 617.00 Sell £104.38 AT
Aug 14 2020, 11:21 610.00 6 603.00 610.00 Buy £36.6 AT
Aug 14 2020, 11:21 610.00 14 603.00 610.00 Buy £85.4 AT
Aug 14 2020, 11:21 610.00 68 610.00 614.00 Sell £414.8 AT
Aug 14 2020, 11:20 603.00 162 603.00 610.00 Sell £976.86 AT
Aug 14 2020, 11:15 606.748 824 603.00 610.00 Buy £4,999.60352 O
Aug 14 2020, 11:11 607.212 2,000 603.00 611.00 Buy £12,144.24 O
Aug 14 2020, 11:10 610.00 400 603.00 610.00 Buy £2,440.00 AT
Aug 14 2020, 11:10 607.00 10 607.00 611.00 Sell £60.7 AT
Aug 14 2020, 11:10 607.00 400 607.00 611.00 Sell £2,428.00 AT
Aug 14 2020, 11:10 607.00 6 607.00 610.00 Sell £36.42 AT
Aug 14 2020, 11:10 610.00 400 610.00 614.00 Sell £2,440.00 AT
Aug 14 2020, 11:10 612.00 134 612.00 614.00 Sell £820.08 AT
Aug 14 2020, 11:10 612.00 169 612.00 614.00 Sell £1,034.28 AT
Aug 14 2020, 10:43 612.56 300 611.00 617.00 Sell £1,837.68 O
Aug 14 2020, 10:31 611.66 93 611.00 617.00 Sell £568.8438 O
Aug 14 2020, 10:15 612.55 1,600 612.00 617.00 Sell £9,800.8 O
Aug 14 2020, 10:00 611.82 100 610.00 617.00 Sell £611.82 O
Aug 14 2020, 09:48 609.00 400 609.00 617.00 Sell £2,436.00 AT
Aug 14 2020, 09:45 615.00 400 615.00 621.00 Sell £2,460.00 AT
Aug 14 2020, 09:45 616.00 8 616.00 624.00 Sell £49.28 AT
Aug 14 2020, 09:45 618.00 14 618.00 624.00 Sell £86.52 AT
Aug 14 2020, 09:43 621.00 164 621.00 627.00 Sell £1,018.44 AT
Aug 14 2020, 09:43 621.00 236 621.00 627.00 Sell £1,465.56 AT
Aug 14 2020, 09:43 623.00 170 623.00 628.00 Sell £1,059.1 AT
Aug 14 2020, 09:43 623.00 75 623.00 628.00 Sell £467.25 AT
Aug 14 2020, 09:43 623.00 95 623.00 628.00 Sell £591.85 AT
Aug 14 2020, 09:43 623.00 13 623.00 628.00 Sell £80.99 AT
Aug 14 2020, 09:43 623.00 5 623.00 628.00 Sell £31.15 AT
Showing 101 to 150 of 1,349
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.