1. Share Prices

  2. Smart Metering Systems PLC (SMS)

956.00p+1.00 (+0.10%)19 Apr 2024, 16:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smart Metering Systems PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:09956.00p4,845£46,318.20
Apr 19, 202416:29:55956.00p41£391.96
Apr 19, 202416:29:54952.00p37£352.24
Apr 19, 202416:29:30952.00p69£656.88
Apr 19, 202416:02:45952.00p8£76.16
Apr 19, 202415:14:20952.00p10£95.20
Apr 19, 202414:24:34952.60p1,728£16,460.93
Apr 19, 202411:30:51952.60p463£4,410.54
Apr 19, 202410:10:48960.00p5£48.00
Apr 19, 202409:05:01960.00p8£76.80
Apr 19, 202408:50:00960.00p10£96.00
Apr 19, 202408:35:00960.00p23£220.80
Apr 19, 202408:13:11960.00p1£9.60
Apr 19, 202408:04:55960.00p9£86.40
Apr 18, 202416:35:10955.00p10,112£96,569.60
Apr 18, 202416:27:15953.00p82£781.46
Apr 18, 202416:21:15953.00p100£953.00
Apr 18, 202416:05:41953.92p449£4,283.10
Apr 18, 202416:00:58953.00p8£76.24
Apr 18, 202415:29:11954.00p84£801.36
Apr 18, 202415:24:49954.00p48£457.92
Apr 18, 202415:24:03954.00p171£1,631.34
Apr 18, 202415:24:03954.00p188£1,793.52
Apr 18, 202415:24:02954.00p1,338£12,764.52
Apr 18, 202414:16:16952.30p2,622£24,969.31
Apr 18, 202414:08:25952.00p8£76.16
Apr 18, 202412:50:00955.00p1,337£12,768.35
Apr 18, 202409:35:38952.00p177£1,685.04
Apr 18, 202408:20:46955.50p583£5,570.57
Apr 18, 202408:00:39957.00p51£488.07
Apr 18, 202408:00:39958.00p51£488.58
Apr 18, 202408:00:27960.00p1£9.60
Apr 18, 202408:00:27959.00p51£489.09
Apr 18, 202408:00:27960.00p102£979.20
Apr 17, 202416:35:29956.00p45,293£433,001.08
Apr 17, 202416:29:56953.00p9£85.77
Apr 17, 202416:29:56952.00p23£218.96
Apr 17, 202416:29:56952.00p12£114.24
Apr 17, 202416:29:56952.00p23£218.96
Apr 17, 202416:12:01952.00p8£76.16
Apr 17, 202415:59:36953.00p95£905.35
Apr 17, 202415:55:45952.09p1£9.52
Apr 17, 202415:51:44953.00p836£7,967.08
Apr 17, 202415:51:44952.00p92,731£882,799.12
Apr 17, 202415:30:13952.00p74£704.48
Apr 17, 202415:30:01953.00p1,541£14,685.73
Apr 17, 202415:03:15952.84p1£9.53
Apr 17, 202414:59:33952.00p8£76.16
Apr 17, 202414:49:09953.00p11£104.83
Apr 17, 202414:47:29953.00p13£123.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10