Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smart Metering Systems Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 11:21 619.00 305 616.00 619.00 Buy £1,887.95 AT
Aug 6 2020, 11:21 619.00 400 616.00 619.00 Buy £2,476.00 AT
Aug 6 2020, 11:21 619.00 56 616.00 619.00 Buy £346.64 AT
Aug 6 2020, 11:21 620.00 307 620.00 623.00 Sell £1,903.4 AT
Aug 6 2020, 11:21 620.00 546 619.00 620.00 Buy £3,385.2 AT
Aug 6 2020, 11:17 620.00 1,350 616.00 620.00 Buy £8,370.00 O
Aug 6 2020, 11:10 619.36 770 616.00 620.00 Buy £4,769.072 O
Aug 6 2020, 11:07 620.00 70 616.00 620.00 Buy £434.00 AT
Aug 6 2020, 11:07 619.36 300 616.00 620.00 Buy £1,858.08 O
Aug 6 2020, 10:57 619.20 5 616.00 620.00 Buy £30.96 O
Aug 6 2020, 10:33 620.00 78 616.00 620.00 Buy £483.6 AT
Aug 6 2020, 10:26 619.20 112 616.00 620.00 Buy £693.504 O
Aug 6 2020, 10:02 620.00 85 616.00 620.00 Buy £527.00 AT
Aug 6 2020, 09:33 617.138 14 616.00 623.00 Sell £86.39932 O
Aug 6 2020, 09:18 617.138 30 616.00 623.00 Sell £185.1414 O
Aug 6 2020, 09:14 617.12 79 616.00 623.00 Sell £487.5248 O
Aug 6 2020, 09:11 621.583 79 616.00 623.00 Buy £491.05057 O
Aug 6 2020, 09:08 616.00 20 616.00 623.00 Sell £123.2 AT
Aug 6 2020, 09:07 621.00 118 621.00 625.00 Sell £732.78 AT
Aug 6 2020, 09:07 621.00 318 621.00 625.00 Sell £1,974.78 AT
Aug 6 2020, 09:02 627.00 400 627.00 631.00 Sell £2,508.00 AT
Aug 6 2020, 09:02 627.00 20 627.00 631.00 Sell £125.4 AT
Aug 6 2020, 09:02 626.00 372 626.00 630.00 Sell £2,328.72 AT
Aug 6 2020, 09:02 627.00 51 627.00 631.00 Sell £319.77 AT
Aug 6 2020, 09:02 626.00 54 626.00 630.00 Sell £338.04 AT
Aug 6 2020, 08:49 634.00 49 626.00 634.00 Buy £310.66 AT
Aug 6 2020, 08:49 632.40 236 626.00 634.00 Buy £1,492.464 O
Aug 6 2020, 08:00 634.00 443 615.00 634.00 Buy £2,808.62 UT
Aug 5 2020, 16:35 618.00 11,422 617.00 618.00 Buy £70,587.96 UT
Aug 5 2020, 16:29 619.00 42 615.00 619.00 Buy £259.98 AT
Aug 5 2020, 16:29 619.00 14 615.00 619.00 Buy £86.66 AT
Aug 5 2020, 16:28 614.00 10 612.00 614.00 Buy £61.4 AT
Aug 5 2020, 16:28 612.00 35 608.00 612.00 Buy £214.2 AT
Aug 5 2020, 16:27 610.00 6 608.00 610.00 Buy £36.6 AT
Aug 5 2020, 16:27 609.162 2,000 608.00 610.00 Buy £12,183.24 O
Aug 5 2020, 16:27 609.00 127 609.00 610.00 Sell £773.43 AT
Aug 5 2020, 16:27 609.00 221 609.00 610.00 Sell £1,345.89 AT
Aug 5 2020, 16:27 609.00 400 606.00 609.00 Buy £2,436.00 AT
Aug 5 2020, 16:26 610.00 15 609.00 610.00 Buy £91.5 AT
Aug 5 2020, 16:26 610.00 84 609.00 610.00 Buy £512.4 AT
Aug 5 2020, 16:25 609.00 445 609.00 610.00 Sell £2,710.05 AT
Aug 5 2020, 16:25 609.00 4 609.00 610.00 Sell £24.36 AT
Aug 5 2020, 16:25 609.00 41 609.00 610.00 Sell £249.69 AT
Aug 5 2020, 16:25 610.00 85 609.00 610.00 Buy £518.5 AT
Aug 5 2020, 16:25 610.00 106 609.00 610.00 Buy £646.6 AT
Aug 5 2020, 16:25 610.00 83 609.00 610.00 Buy £506.3 AT
Aug 5 2020, 16:24 610.00 107 609.00 610.00 Buy £652.7 AT
Aug 5 2020, 16:24 610.00 83 609.00 610.00 Buy £506.3 AT
Aug 5 2020, 16:24 610.00 85 609.00 610.00 Buy £518.5 AT
Aug 5 2020, 16:24 610.00 543 609.00 610.00 Buy £3,312.3 AT
Showing 151 to 200 of 1,654
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.