Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smart Metering Systems Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 13 2020, 16:20 617.00 767 617.00 620.00 Sell £4,732.39 AT
Aug 13 2020, 16:20 617.00 442 617.00 620.00 Sell £2,727.14 AT
Aug 13 2020, 16:20 617.00 182 617.00 620.00 Sell £1,122.94 AT
Aug 13 2020, 16:19 620.00 49 617.00 620.00 Buy £303.8 AT
Aug 13 2020, 16:19 617.00 37 615.00 617.00 Buy £228.29 AT
Aug 13 2020, 16:19 617.00 81 615.00 617.00 Buy £499.77 AT
Aug 13 2020, 16:18 617.00 37 614.00 617.00 Buy £228.29 AT
Aug 13 2020, 16:18 617.00 58 614.00 617.00 Buy £357.86 AT
Aug 13 2020, 16:18 617.00 400 614.00 617.00 Buy £2,468.00 AT
Aug 13 2020, 16:18 618.00 59 616.00 618.00 Buy £364.62 AT
Aug 13 2020, 16:18 618.00 184 616.00 618.00 Buy £1,137.12 AT
Aug 13 2020, 16:18 618.00 126 616.00 618.00 Buy £778.68 AT
Aug 13 2020, 16:18 616.00 534 616.00 618.00 Sell £3,289.44 AT
Aug 13 2020, 16:18 617.00 40 617.00 618.00 Sell £246.8 AT
Aug 13 2020, 16:18 618.00 17 616.00 618.00 Buy £105.06 AT
Aug 13 2020, 16:15 618.00 187 615.00 618.00 Buy £1,155.66 AT
Aug 13 2020, 16:14 618.00 13 615.00 618.00 Buy £80.34 AT
Aug 13 2020, 16:13 618.00 24 615.00 618.00 Buy £148.32 AT
Aug 13 2020, 16:10 616.00 71 614.00 616.00 Buy £437.36 AT
Aug 13 2020, 16:10 615.555 161 614.00 616.00 Buy £991.04355 O
Aug 13 2020, 16:07 615.00 11 615.00 616.00 Sell £67.65 AT
Aug 13 2020, 16:07 615.00 151 615.00 616.00 Sell £928.65 AT
Aug 13 2020, 16:07 612.61 600 612.00 616.00 Sell £3,675.66 O
Aug 13 2020, 16:07 615.00 42 615.00 616.00 Sell £258.3 AT
Aug 13 2020, 16:06 615.00 504 615.00 616.00 Sell £3,099.6 AT
Aug 13 2020, 16:06 615.00 34 615.00 616.00 Sell £209.1 AT
Aug 13 2020, 16:05 614.00 400 614.00 618.00 Sell £2,456.00 AT
Aug 13 2020, 16:05 614.00 128 614.00 618.00 Sell £785.92 AT
Aug 13 2020, 16:05 616.00 9 616.00 618.00 Sell £55.44 AT
Aug 13 2020, 16:05 614.00 167 614.00 618.00 Sell £1,025.38 AT
Aug 13 2020, 16:05 618.00 33 614.00 618.00 Buy £203.94 AT
Aug 13 2020, 16:03 617.00 170 614.00 617.00 Buy £1,048.9 AT
Aug 13 2020, 16:03 616.00 400 616.00 620.00 Sell £2,464.00 AT
Aug 13 2020, 16:03 614.00 4 614.00 620.00 Sell £24.56 AT
Aug 13 2020, 16:03 616.00 262 616.00 620.00 Sell £1,613.92 AT
Aug 13 2020, 16:03 618.00 28 618.00 621.00 Sell £173.04 AT
Aug 13 2020, 16:03 618.00 400 618.00 621.00 Sell £2,472.00 AT
Aug 13 2020, 16:03 618.00 96 618.00 621.00 Sell £593.28 AT
Aug 13 2020, 16:02 621.00 89 618.00 621.00 Buy £552.69 AT
Aug 13 2020, 16:00 618.458 1 618.00 621.00 Sell £6.18458 O
Aug 13 2020, 16:00 621.00 76 617.00 621.00 Buy £471.96 AT
Aug 13 2020, 16:00 620.00 37 617.00 620.00 Buy £229.4 AT
Aug 13 2020, 16:00 620.00 259 617.00 620.00 Buy £1,605.8 AT
Aug 13 2020, 16:00 620.00 140 617.00 620.00 Buy £868.00 AT
Aug 13 2020, 15:59 620.00 35 616.00 620.00 Buy £217.00 AT
Aug 13 2020, 15:57 619.00 37 615.00 619.00 Buy £229.03 AT
Aug 13 2020, 15:54 619.00 26 615.00 619.00 Buy £160.94 AT
Aug 13 2020, 15:54 615.61 2,475 615.00 619.00 Sell £15,236.3475 O
Aug 13 2020, 15:52 619.00 45 614.00 619.00 Buy £278.55 AT
Aug 13 2020, 15:49 617.90 322 614.00 619.00 Buy £1,989.638 O
Showing 201 to 250 of 1,349
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.