Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smart Metering Systems Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 13:41 641.00 382 634.00 641.00 Buy £2,448.62 AT
Aug 6 2020, 13:41 641.00 180 634.00 641.00 Buy £1,153.8 AT
Aug 6 2020, 13:36 641.00 18 632.00 641.00 Buy £115.38 AT
Aug 6 2020, 13:36 640.00 104 632.00 640.00 Buy £665.6 AT
Aug 6 2020, 13:36 640.00 31 632.00 640.00 Buy £198.4 AT
Aug 6 2020, 13:33 632.00 24 632.00 640.00 Sell £151.68 AT
Aug 6 2020, 13:30 639.00 100 632.00 639.00 Buy £639.00 AT
Aug 6 2020, 13:30 639.00 190 632.00 639.00 Buy £1,214.1 AT
Aug 6 2020, 13:28 639.00 170 630.00 639.00 Buy £1,086.3 AT
Aug 6 2020, 13:28 636.00 35 630.00 636.00 Buy £222.6 AT
Aug 6 2020, 13:28 636.00 303 630.00 636.00 Buy £1,927.08 AT
Aug 6 2020, 13:26 636.00 26 630.00 636.00 Buy £165.36 AT
Aug 6 2020, 13:26 634.80 50 630.00 636.00 Buy £317.4 O
Aug 6 2020, 13:23 630.00 121 630.00 636.00 Sell £762.3 AT
Aug 6 2020, 13:23 630.00 43 630.00 636.00 Sell £270.9 AT
Aug 6 2020, 13:07 636.00 35 630.00 636.00 Buy £222.6 AT
Aug 6 2020, 12:51 636.00 58 628.00 636.00 Buy £368.88 AT
Aug 6 2020, 12:51 636.00 135 636.00 637.00 Sell £858.6 AT
Aug 6 2020, 12:50 631.00 227 631.00 639.00 Sell £1,432.37 AT
Aug 6 2020, 12:38 639.00 65 631.00 639.00 Buy £415.35 AT
Aug 6 2020, 12:38 639.00 81 631.00 639.00 Buy £517.59 AT
Aug 6 2020, 12:31 634.00 115 630.00 639.00 Sell £729.1 O
Aug 6 2020, 12:31 635.00 116 630.00 639.00 Buy £736.6 O
Aug 6 2020, 12:10 641.00 4,000 624.00 641.00 Buy £25,640.00 O
Aug 6 2020, 12:06 644.00 55 626.00 644.00 Buy £354.2 AT
Aug 6 2020, 12:02 653.00 581 659.00 641.00 Buy £3,793.93 UT
Aug 6 2020, 11:59 640.00 45 633.00 640.00 Buy £288.00 AT
Aug 6 2020, 11:59 636.00 38 636.00 639.00 Sell £241.68 AT
Aug 6 2020, 11:59 636.00 116 636.00 639.00 Sell £737.76 AT
Aug 6 2020, 11:59 636.00 80 636.00 639.00 Sell £508.8 AT
Aug 6 2020, 11:59 636.00 59 636.00 639.00 Sell £375.24 AT
Aug 6 2020, 11:59 636.00 15 636.00 641.00 Sell £95.4 AT
Aug 6 2020, 11:59 636.00 146 636.00 641.00 Sell £928.56 AT
Aug 6 2020, 11:59 636.00 134 636.00 641.00 Sell £852.24 AT
Aug 6 2020, 11:51 638.00 58 630.00 638.00 Buy £370.04 AT
Aug 6 2020, 11:46 632.00 135 632.00 639.00 Sell £853.2 AT
Aug 6 2020, 11:46 632.00 265 632.00 639.00 Sell £1,674.8 AT
Aug 6 2020, 11:46 632.00 116 632.00 639.00 Sell £733.12 AT
Aug 6 2020, 11:46 633.00 400 627.00 633.00 Buy £2,532.00 AT
Aug 6 2020, 11:46 635.00 3,000 627.00 635.00 Buy £19,050.00 AT
Aug 6 2020, 11:46 635.00 355 635.00 637.00 Sell £2,254.25 AT
Aug 6 2020, 11:38 631.785 3,500 627.00 633.00 Buy £22,112.475 O
Aug 6 2020, 11:32 626.00 400 626.00 631.00 Sell £2,504.00 AT
Aug 6 2020, 11:32 631.00 84 626.00 631.00 Buy £530.04 AT
Aug 6 2020, 11:32 631.00 38 626.00 631.00 Buy £239.78 AT
Aug 6 2020, 11:28 631.00 137 626.00 631.00 Buy £864.47 AT
Aug 6 2020, 11:26 629.00 47 626.00 629.00 Buy £295.63 AT
Aug 6 2020, 11:26 625.00 216 620.00 625.00 Buy £1,350.00 AT
Aug 6 2020, 11:26 627.00 194 625.00 627.00 Buy £1,216.38 AT
Aug 6 2020, 11:26 627.00 161 625.00 627.00 Buy £1,009.47 AT
Showing 251 to 300 of 930
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.