- Share Prices
Smart Metering Systems PLC (SMS)
952.84p+0.84 (+0.09%)28 Mar 2024, 10:44
Smart Metering Systems PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 10:44:29 | 952.84p | 2,654 | £25,288.37 |
Mar 28, 2024 | 10:39:48 | 952.01p | 640 | £6,092.86 |
Mar 28, 2024 | 10:29:52 | 952.00p | 79 | £752.08 |
Mar 28, 2024 | 10:29:52 | 952.00p | 232 | £2,208.64 |
Mar 28, 2024 | 10:29:52 | 952.00p | 209 | £1,989.68 |
Mar 28, 2024 | 10:29:52 | 952.00p | 72 | £685.44 |
Mar 28, 2024 | 09:57:24 | 952.00p | 6 | £57.12 |
Mar 28, 2024 | 09:57:24 | 953.00p | 41 | £390.73 |
Mar 28, 2024 | 09:57:11 | 952.00p | 2,200 | £20,944.00 |
Mar 28, 2024 | 09:54:52 | 952.00p | 23 | £218.96 |
Mar 28, 2024 | 08:56:54 | 952.92p | 6 | £57.18 |
Mar 28, 2024 | 08:29:28 | 952.07p | 178 | £1,694.68 |
Mar 28, 2024 | 08:00:25 | 952.00p | 1 | £9.52 |
Mar 28, 2024 | 08:00:24 | 953.00p | 1,060 | £10,101.80 |
Mar 27, 2024 | 16:35:20 | 952.00p | 1,596,389 | £15,197,623.28 |
Mar 27, 2024 | 16:29:56 | 954.00p | 23 | £219.42 |
Mar 27, 2024 | 16:29:55 | 954.00p | 214 | £2,041.56 |
Mar 27, 2024 | 16:29:55 | 954.00p | 515 | £4,913.10 |
Mar 27, 2024 | 16:24:29 | 953.02p | 827 | £7,881.48 |
Mar 27, 2024 | 16:22:43 | 953.00p | 91 | £867.23 |
Mar 27, 2024 | 16:22:43 | 953.00p | 24 | £228.72 |
Mar 27, 2024 | 16:21:18 | 953.00p | 400 | £3,812.00 |
Mar 27, 2024 | 16:05:27 | 954.00p | 887 | £8,461.98 |
Mar 27, 2024 | 16:05:16 | 955.00p | 899 | £8,585.45 |
Mar 27, 2024 | 16:05:16 | 955.00p | 1,441 | £13,761.55 |
Mar 27, 2024 | 16:05:16 | 955.00p | 503 | £4,803.65 |
Mar 27, 2024 | 16:01:32 | 954.00p | 2,039 | £19,452.06 |
Mar 27, 2024 | 16:01:32 | 954.00p | 534 | £5,094.36 |
Mar 27, 2024 | 16:01:32 | 954.00p | 600 | £5,724.00 |
Mar 27, 2024 | 16:01:32 | 954.00p | 5,433 | £51,830.82 |
Mar 27, 2024 | 16:01:18 | 954.00p | 2,152 | £20,530.08 |
Mar 27, 2024 | 16:01:15 | 953.00p | 5,433 | £51,776.49 |
Mar 27, 2024 | 16:01:15 | 954.00p | 2,942 | £28,066.68 |
Mar 27, 2024 | 16:01:11 | 954.00p | 590 | £5,628.60 |
Mar 27, 2024 | 16:01:05 | 955.00p | 419 | £4,001.45 |
Mar 27, 2024 | 16:01:05 | 955.00p | 16,898 | £161,375.90 |
Mar 27, 2024 | 16:01:05 | 954.00p | 1,992 | £19,003.68 |
Mar 27, 2024 | 16:01:05 | 954.00p | 373 | £3,558.42 |
Mar 27, 2024 | 16:01:05 | 953.00p | 3,532 | £33,659.96 |
Mar 27, 2024 | 16:01:05 | 954.00p | 35 | £333.90 |
Mar 27, 2024 | 16:01:05 | 954.00p | 965 | £9,206.10 |
Mar 27, 2024 | 16:01:05 | 954.00p | 2,597 | £24,775.38 |
Mar 27, 2024 | 16:01:05 | 954.00p | 1,054 | £10,055.16 |
Mar 27, 2024 | 16:01:05 | 954.00p | 705 | £6,725.70 |
Mar 27, 2024 | 16:01:05 | 954.00p | 387 | £3,691.98 |
Mar 27, 2024 | 16:01:05 | 954.00p | 3,697 | £35,269.38 |
Mar 27, 2024 | 16:01:05 | 954.00p | 211 | £2,012.94 |
Mar 27, 2024 | 16:01:05 | 954.00p | 5,000 | £47,700.00 |
Mar 27, 2024 | 16:01:05 | 954.00p | 5,000 | £47,700.00 |
Mar 27, 2024 | 16:01:05 | 954.00p | 2,041 | £19,471.14 |