952.84p+0.84 (+0.09%)28 Mar 2024, 10:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smart Metering Systems PLC Trades

DateTimePriceQuantityValue
Mar 28, 202410:44:29952.84p2,654£25,288.37
Mar 28, 202410:39:48952.01p640£6,092.86
Mar 28, 202410:29:52952.00p79£752.08
Mar 28, 202410:29:52952.00p232£2,208.64
Mar 28, 202410:29:52952.00p209£1,989.68
Mar 28, 202410:29:52952.00p72£685.44
Mar 28, 202409:57:24952.00p6£57.12
Mar 28, 202409:57:24953.00p41£390.73
Mar 28, 202409:57:11952.00p2,200£20,944.00
Mar 28, 202409:54:52952.00p23£218.96
Mar 28, 202408:56:54952.92p6£57.18
Mar 28, 202408:29:28952.07p178£1,694.68
Mar 28, 202408:00:25952.00p1£9.52
Mar 28, 202408:00:24953.00p1,060£10,101.80
Mar 27, 202416:35:20952.00p1,596,389£15,197,623.28
Mar 27, 202416:29:56954.00p23£219.42
Mar 27, 202416:29:55954.00p214£2,041.56
Mar 27, 202416:29:55954.00p515£4,913.10
Mar 27, 202416:24:29953.02p827£7,881.48
Mar 27, 202416:22:43953.00p91£867.23
Mar 27, 202416:22:43953.00p24£228.72
Mar 27, 202416:21:18953.00p400£3,812.00
Mar 27, 202416:05:27954.00p887£8,461.98
Mar 27, 202416:05:16955.00p899£8,585.45
Mar 27, 202416:05:16955.00p1,441£13,761.55
Mar 27, 202416:05:16955.00p503£4,803.65
Mar 27, 202416:01:32954.00p2,039£19,452.06
Mar 27, 202416:01:32954.00p534£5,094.36
Mar 27, 202416:01:32954.00p600£5,724.00
Mar 27, 202416:01:32954.00p5,433£51,830.82
Mar 27, 202416:01:18954.00p2,152£20,530.08
Mar 27, 202416:01:15953.00p5,433£51,776.49
Mar 27, 202416:01:15954.00p2,942£28,066.68
Mar 27, 202416:01:11954.00p590£5,628.60
Mar 27, 202416:01:05955.00p419£4,001.45
Mar 27, 202416:01:05955.00p16,898£161,375.90
Mar 27, 202416:01:05954.00p1,992£19,003.68
Mar 27, 202416:01:05954.00p373£3,558.42
Mar 27, 202416:01:05953.00p3,532£33,659.96
Mar 27, 202416:01:05954.00p35£333.90
Mar 27, 202416:01:05954.00p965£9,206.10
Mar 27, 202416:01:05954.00p2,597£24,775.38
Mar 27, 202416:01:05954.00p1,054£10,055.16
Mar 27, 202416:01:05954.00p705£6,725.70
Mar 27, 202416:01:05954.00p387£3,691.98
Mar 27, 202416:01:05954.00p3,697£35,269.38
Mar 27, 202416:01:05954.00p211£2,012.94
Mar 27, 202416:01:05954.00p5,000£47,700.00
Mar 27, 202416:01:05954.00p5,000£47,700.00
Mar 27, 202416:01:05954.00p2,041£19,471.14