- Share Prices
Smart Metering Systems PLC (SMS)
956.00p+1.00 (+0.10%)19 Apr 2024, 16:52
Smart Metering Systems PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 19, 2024 | 16:35:09 | 956.00p | 4,845 | £46,318.20 |
Apr 19, 2024 | 16:29:55 | 956.00p | 41 | £391.96 |
Apr 19, 2024 | 16:29:54 | 952.00p | 37 | £352.24 |
Apr 19, 2024 | 16:29:30 | 952.00p | 69 | £656.88 |
Apr 19, 2024 | 16:02:45 | 952.00p | 8 | £76.16 |
Apr 19, 2024 | 15:14:20 | 952.00p | 10 | £95.20 |
Apr 19, 2024 | 14:24:34 | 952.60p | 1,728 | £16,460.93 |
Apr 19, 2024 | 11:30:51 | 952.60p | 463 | £4,410.54 |
Apr 19, 2024 | 10:10:48 | 960.00p | 5 | £48.00 |
Apr 19, 2024 | 09:05:01 | 960.00p | 8 | £76.80 |
Apr 19, 2024 | 08:50:00 | 960.00p | 10 | £96.00 |
Apr 19, 2024 | 08:35:00 | 960.00p | 23 | £220.80 |
Apr 19, 2024 | 08:13:11 | 960.00p | 1 | £9.60 |
Apr 19, 2024 | 08:04:55 | 960.00p | 9 | £86.40 |
Apr 18, 2024 | 16:35:10 | 955.00p | 10,112 | £96,569.60 |
Apr 18, 2024 | 16:27:15 | 953.00p | 82 | £781.46 |
Apr 18, 2024 | 16:21:15 | 953.00p | 100 | £953.00 |
Apr 18, 2024 | 16:05:41 | 953.92p | 449 | £4,283.10 |
Apr 18, 2024 | 16:00:58 | 953.00p | 8 | £76.24 |
Apr 18, 2024 | 15:29:11 | 954.00p | 84 | £801.36 |
Apr 18, 2024 | 15:24:49 | 954.00p | 48 | £457.92 |
Apr 18, 2024 | 15:24:03 | 954.00p | 171 | £1,631.34 |
Apr 18, 2024 | 15:24:03 | 954.00p | 188 | £1,793.52 |
Apr 18, 2024 | 15:24:02 | 954.00p | 1,338 | £12,764.52 |
Apr 18, 2024 | 14:16:16 | 952.30p | 2,622 | £24,969.31 |
Apr 18, 2024 | 14:08:25 | 952.00p | 8 | £76.16 |
Apr 18, 2024 | 12:50:00 | 955.00p | 1,337 | £12,768.35 |
Apr 18, 2024 | 09:35:38 | 952.00p | 177 | £1,685.04 |
Apr 18, 2024 | 08:20:46 | 955.50p | 583 | £5,570.57 |
Apr 18, 2024 | 08:00:39 | 957.00p | 51 | £488.07 |
Apr 18, 2024 | 08:00:39 | 958.00p | 51 | £488.58 |
Apr 18, 2024 | 08:00:27 | 960.00p | 1 | £9.60 |
Apr 18, 2024 | 08:00:27 | 959.00p | 51 | £489.09 |
Apr 18, 2024 | 08:00:27 | 960.00p | 102 | £979.20 |
Apr 17, 2024 | 16:35:29 | 956.00p | 45,293 | £433,001.08 |
Apr 17, 2024 | 16:29:56 | 953.00p | 9 | £85.77 |
Apr 17, 2024 | 16:29:56 | 952.00p | 23 | £218.96 |
Apr 17, 2024 | 16:29:56 | 952.00p | 12 | £114.24 |
Apr 17, 2024 | 16:29:56 | 952.00p | 23 | £218.96 |
Apr 17, 2024 | 16:12:01 | 952.00p | 8 | £76.16 |
Apr 17, 2024 | 15:59:36 | 953.00p | 95 | £905.35 |
Apr 17, 2024 | 15:55:45 | 952.09p | 1 | £9.52 |
Apr 17, 2024 | 15:51:44 | 953.00p | 836 | £7,967.08 |
Apr 17, 2024 | 15:51:44 | 952.00p | 92,731 | £882,799.12 |
Apr 17, 2024 | 15:30:13 | 952.00p | 74 | £704.48 |
Apr 17, 2024 | 15:30:01 | 953.00p | 1,541 | £14,685.73 |
Apr 17, 2024 | 15:03:15 | 952.84p | 1 | £9.53 |
Apr 17, 2024 | 14:59:33 | 952.00p | 8 | £76.16 |
Apr 17, 2024 | 14:49:09 | 953.00p | 11 | £104.83 |
Apr 17, 2024 | 14:47:29 | 953.00p | 13 | £123.89 |