824.20p-3.20 (-0.39%)18 Apr 2024, 18:14
Scottish Mortgage Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 18, 2024 | 17:07:00 | 821.76p | 393 | £3,229.50 |
Apr 18, 2024 | 16:35:22 | 824.20p | 140,743 | £1,160,003.81 |
Apr 18, 2024 | 16:30:06 | 822.94p | 24,369 | £200,542.70 |
Apr 18, 2024 | 16:29:54 | 821.81p | 50 | £410.91 |
Apr 18, 2024 | 16:29:51 | 821.60p | 400 | £3,286.40 |
Apr 18, 2024 | 16:29:51 | 821.60p | 525 | £4,313.40 |
Apr 18, 2024 | 16:29:51 | 821.80p | 400 | £3,287.20 |
Apr 18, 2024 | 16:29:44 | 822.00p | 371 | £3,049.62 |
Apr 18, 2024 | 16:29:44 | 822.00p | 510 | £4,192.20 |
Apr 18, 2024 | 16:29:44 | 822.00p | 397 | £3,263.34 |
Apr 18, 2024 | 16:29:44 | 822.00p | 362 | £2,975.64 |
Apr 18, 2024 | 16:29:44 | 822.20p | 218 | £1,792.40 |
Apr 18, 2024 | 16:29:44 | 822.20p | 400 | £3,288.80 |
Apr 18, 2024 | 16:29:44 | 822.20p | 1 | £8.22 |
Apr 18, 2024 | 16:29:44 | 822.20p | 209 | £1,718.40 |
Apr 18, 2024 | 16:29:34 | 822.40p | 421 | £3,462.30 |
Apr 18, 2024 | 16:29:34 | 822.40p | 3,374 | £27,747.78 |
Apr 18, 2024 | 16:29:34 | 822.40p | 1,000 | £8,224.00 |
Apr 18, 2024 | 16:29:34 | 822.40p | 9,835 | £80,883.04 |
Apr 18, 2024 | 16:29:33 | 822.60p | 232 | £1,908.43 |
Apr 18, 2024 | 16:29:33 | 822.60p | 502 | £4,129.45 |
Apr 18, 2024 | 16:29:33 | 822.60p | 394 | £3,241.04 |
Apr 18, 2024 | 16:29:33 | 822.60p | 1,189 | £9,780.71 |
Apr 18, 2024 | 16:29:33 | 822.80p | 396 | £3,258.29 |
Apr 18, 2024 | 16:29:33 | 822.80p | 855 | £7,034.94 |
Apr 18, 2024 | 16:29:30 | 822.80p | 418 | £3,439.30 |
Apr 18, 2024 | 16:29:30 | 822.80p | 332 | £2,731.70 |
Apr 18, 2024 | 16:29:26 | 822.60p | 222 | £1,826.17 |
Apr 18, 2024 | 16:29:21 | 822.60p | 803 | £6,605.48 |
Apr 18, 2024 | 16:29:21 | 822.60p | 656 | £5,396.26 |
Apr 18, 2024 | 16:29:20 | 822.60p | 115 | £945.99 |
Apr 18, 2024 | 16:29:19 | 822.60p | 377 | £3,101.20 |
Apr 18, 2024 | 16:29:19 | 822.60p | 440 | £3,619.44 |
Apr 18, 2024 | 16:29:19 | 822.60p | 120 | £987.12 |
Apr 18, 2024 | 16:29:19 | 822.60p | 2 | £16.45 |
Apr 18, 2024 | 16:29:03 | 822.80p | 215 | £1,769.02 |
Apr 18, 2024 | 16:28:49 | 823.00p | 121 | £995.83 |
Apr 18, 2024 | 16:28:45 | 823.00p | 51 | £419.73 |
Apr 18, 2024 | 16:28:44 | 822.80p | 100 | £822.80 |
Apr 18, 2024 | 16:28:44 | 823.20p | 127 | £1,045.46 |
Apr 18, 2024 | 16:28:44 | 822.80p | 158 | £1,300.02 |
Apr 18, 2024 | 16:28:44 | 823.20p | 373 | £3,070.54 |
Apr 18, 2024 | 16:28:23 | 823.00p | 13 | £106.99 |
Apr 18, 2024 | 16:28:20 | 823.00p | 400 | £3,292.00 |
Apr 18, 2024 | 16:28:20 | 823.00p | 11 | £90.53 |
Apr 18, 2024 | 16:28:20 | 823.00p | 389 | £3,201.47 |
Apr 18, 2024 | 16:28:20 | 823.00p | 21 | £172.83 |
Apr 18, 2024 | 16:27:35 | 822.80p | 213 | £1,752.56 |
Apr 18, 2024 | 16:27:35 | 822.80p | 100 | £822.80 |
Apr 18, 2024 | 16:27:34 | 822.80p | 375 | £3,085.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.