1. Share Prices

  2. Scottish Mortgage Investment Trust PLC (SMT)

822.60p-10.80 (-1.30%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:47:39825.21p150,000£1,237,812.24
Apr 25, 202416:35:43822.60p581£4,779.31
Apr 25, 202416:35:26822.60p204,806£1,684,734.16
Apr 25, 202416:31:01825.20p19,434£160,369.37
Apr 25, 202416:30:52825.20p200,000£1,650,400.00
Apr 25, 202416:29:42826.00p5£41.30
Apr 25, 202416:29:42825.60p478£3,946.37
Apr 25, 202416:29:22825.40p489£4,036.21
Apr 25, 202416:28:42825.20p930£7,674.36
Apr 25, 202416:28:41821.70p235,580£1,935,760.86
Apr 25, 202416:28:08825.00p157£1,295.25
Apr 25, 202416:28:08825.00p323£2,664.75
Apr 25, 202416:28:08825.00p41£338.25
Apr 25, 202416:28:08825.00p390£3,217.50
Apr 25, 202416:28:08825.00p17,932£147,939.00
Apr 25, 202416:27:52825.20p43£354.84
Apr 25, 202416:27:52825.00p646£5,329.50
Apr 25, 202416:27:52825.00p37£305.25
Apr 25, 202416:27:52825.00p530£4,372.50
Apr 25, 202416:27:52825.00p37£305.25
Apr 25, 202416:27:52825.00p480£3,960.00
Apr 25, 202416:27:52825.00p408£3,366.00
Apr 25, 202416:27:52825.00p408£3,366.00
Apr 25, 202416:27:52825.00p408£3,366.00
Apr 25, 202416:27:52824.80p480£3,959.04
Apr 25, 202416:27:52824.80p41£338.17
Apr 25, 202416:27:52824.80p38£313.42
Apr 25, 202416:27:52824.80p440£3,629.12
Apr 25, 202416:27:52824.80p408£3,365.18
Apr 25, 202416:27:52824.80p408£3,365.18
Apr 25, 202416:27:52824.80p408£3,365.18
Apr 25, 202416:27:52824.80p648£5,344.70
Apr 25, 202416:27:52824.60p408£3,364.37
Apr 25, 202416:27:52824.60p37£305.10
Apr 25, 202416:27:52824.60p408£3,364.37
Apr 25, 202416:27:51824.40p419£3,454.24
Apr 25, 202416:27:51824.40p417£3,437.75
Apr 25, 202416:27:51824.40p419£3,454.24
Apr 25, 202416:27:51824.40p408£3,363.55
Apr 25, 202416:27:51824.40p40£329.76
Apr 25, 202416:27:51824.40p43£354.49
Apr 25, 202416:27:51824.60p416£3,430.34
Apr 25, 202416:27:51824.60p499£4,114.75
Apr 25, 202416:27:45824.80p160£1,319.68
Apr 25, 202416:27:45824.80p37£305.18
Apr 25, 202416:27:45824.80p39£321.67
Apr 25, 202416:27:45825.00p419£3,456.75
Apr 25, 202416:27:45825.00p508£4,191.00
Apr 25, 202416:27:45825.00p600£4,950.00
Apr 25, 202416:27:45825.00p23,892£197,109.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07