- Share Prices
Scottish Mortgage Investment Trust PLC (SMT)
883.47p-0.93 (-0.11%)28 Mar 2024, 13:04
Scottish Mortgage Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 13:04:28 | 883.47p | 167 | £1,475.39 |
Mar 28, 2024 | 13:04:20 | 883.38p | 129 | £1,139.56 |
Mar 28, 2024 | 13:04:09 | 883.47p | 54 | £477.07 |
Mar 28, 2024 | 13:03:29 | 883.27p | 139 | £1,227.74 |
Mar 28, 2024 | 13:03:29 | 883.21p | 3,979 | £35,142.82 |
Mar 28, 2024 | 13:03:05 | 883.27p | 223 | £1,969.69 |
Mar 28, 2024 | 13:02:28 | 883.14p | 34 | £300.27 |
Mar 28, 2024 | 13:02:16 | 883.00p | 111 | £980.13 |
Mar 28, 2024 | 13:01:37 | 883.18p | 17 | £150.14 |
Mar 28, 2024 | 13:01:06 | 883.20p | 1 | £8.83 |
Mar 28, 2024 | 13:00:17 | 883.28p | 38 | £335.65 |
Mar 28, 2024 | 13:00:14 | 883.36p | 111 | £980.53 |
Mar 28, 2024 | 13:00:09 | 883.36p | 225 | £1,987.55 |
Mar 28, 2024 | 12:59:09 | 883.47p | 1,095 | £9,673.97 |
Mar 28, 2024 | 12:59:05 | 883.20p | 9 | £79.49 |
Mar 28, 2024 | 12:59:00 | 883.73p | 4 | £35.35 |
Mar 28, 2024 | 12:57:50 | 883.56p | 38 | £335.75 |
Mar 28, 2024 | 12:57:10 | 883.27p | 43 | £379.81 |
Mar 28, 2024 | 12:57:05 | 883.27p | 43 | £379.81 |
Mar 28, 2024 | 12:54:57 | 883.60p | 793 | £7,006.98 |
Mar 28, 2024 | 12:54:31 | 883.76p | 59 | £521.42 |
Mar 28, 2024 | 12:54:17 | 883.95p | 1,338 | £11,827.21 |
Mar 28, 2024 | 12:54:13 | 883.95p | 500 | £4,419.73 |
Mar 28, 2024 | 12:54:14 | 884.00p | 125 | £1,105.00 |
Mar 28, 2024 | 12:54:09 | 883.95p | 669 | £5,913.60 |
Mar 28, 2024 | 12:53:20 | 883.96p | 561 | £4,958.99 |
Mar 28, 2024 | 12:53:19 | 883.96p | 575 | £5,082.75 |
Mar 28, 2024 | 12:52:56 | 883.87p | 381 | £3,367.53 |
Mar 28, 2024 | 12:52:35 | 883.87p | 223 | £1,971.02 |
Mar 28, 2024 | 12:52:13 | 883.87p | 199 | £1,758.90 |
Mar 28, 2024 | 12:52:05 | 883.87p | 497 | £4,392.82 |
Mar 28, 2024 | 12:52:03 | 884.13p | 11 | £97.25 |
Mar 28, 2024 | 12:50:59 | 883.80p | 2,050 | £18,117.90 |
Mar 28, 2024 | 12:50:50 | 884.08p | 130 | £1,149.31 |
Mar 28, 2024 | 12:50:28 | 884.80p | 11 | £97.33 |
Mar 28, 2024 | 12:50:22 | 884.36p | 437 | £3,864.64 |
Mar 28, 2024 | 12:50:05 | 884.36p | 561 | £4,961.23 |
Mar 28, 2024 | 12:49:56 | 884.26p | 524 | £4,633.53 |
Mar 28, 2024 | 12:49:51 | 884.36p | 945 | £8,357.17 |
Mar 28, 2024 | 12:49:43 | 884.27p | 284 | £2,511.33 |
Mar 28, 2024 | 12:49:24 | 884.36p | 120 | £1,061.23 |
Mar 28, 2024 | 12:48:56 | 883.96p | 1,124 | £9,935.67 |
Mar 28, 2024 | 12:48:53 | 884.20p | 373 | £3,298.07 |
Mar 28, 2024 | 12:48:53 | 884.40p | 316 | £2,794.70 |
Mar 28, 2024 | 12:48:53 | 884.40p | 373 | £3,298.81 |
Mar 28, 2024 | 12:48:53 | 884.40p | 373 | £3,298.81 |
Mar 28, 2024 | 12:48:07 | 883.96p | 43 | £380.10 |
Mar 28, 2024 | 12:47:23 | 884.00p | 101 | £892.84 |
Mar 28, 2024 | 12:47:23 | 884.00p | 33 | £291.72 |
Mar 28, 2024 | 12:47:23 | 884.00p | 967 | £8,548.28 |