883.47p-0.93 (-0.11%)28 Mar 2024, 13:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:04:28883.47p167£1,475.39
Mar 28, 202413:04:20883.38p129£1,139.56
Mar 28, 202413:04:09883.47p54£477.07
Mar 28, 202413:03:29883.27p139£1,227.74
Mar 28, 202413:03:29883.21p3,979£35,142.82
Mar 28, 202413:03:05883.27p223£1,969.69
Mar 28, 202413:02:28883.14p34£300.27
Mar 28, 202413:02:16883.00p111£980.13
Mar 28, 202413:01:37883.18p17£150.14
Mar 28, 202413:01:06883.20p1£8.83
Mar 28, 202413:00:17883.28p38£335.65
Mar 28, 202413:00:14883.36p111£980.53
Mar 28, 202413:00:09883.36p225£1,987.55
Mar 28, 202412:59:09883.47p1,095£9,673.97
Mar 28, 202412:59:05883.20p9£79.49
Mar 28, 202412:59:00883.73p4£35.35
Mar 28, 202412:57:50883.56p38£335.75
Mar 28, 202412:57:10883.27p43£379.81
Mar 28, 202412:57:05883.27p43£379.81
Mar 28, 202412:54:57883.60p793£7,006.98
Mar 28, 202412:54:31883.76p59£521.42
Mar 28, 202412:54:17883.95p1,338£11,827.21
Mar 28, 202412:54:13883.95p500£4,419.73
Mar 28, 202412:54:14884.00p125£1,105.00
Mar 28, 202412:54:09883.95p669£5,913.60
Mar 28, 202412:53:20883.96p561£4,958.99
Mar 28, 202412:53:19883.96p575£5,082.75
Mar 28, 202412:52:56883.87p381£3,367.53
Mar 28, 202412:52:35883.87p223£1,971.02
Mar 28, 202412:52:13883.87p199£1,758.90
Mar 28, 202412:52:05883.87p497£4,392.82
Mar 28, 202412:52:03884.13p11£97.25
Mar 28, 202412:50:59883.80p2,050£18,117.90
Mar 28, 202412:50:50884.08p130£1,149.31
Mar 28, 202412:50:28884.80p11£97.33
Mar 28, 202412:50:22884.36p437£3,864.64
Mar 28, 202412:50:05884.36p561£4,961.23
Mar 28, 202412:49:56884.26p524£4,633.53
Mar 28, 202412:49:51884.36p945£8,357.17
Mar 28, 202412:49:43884.27p284£2,511.33
Mar 28, 202412:49:24884.36p120£1,061.23
Mar 28, 202412:48:56883.96p1,124£9,935.67
Mar 28, 202412:48:53884.20p373£3,298.07
Mar 28, 202412:48:53884.40p316£2,794.70
Mar 28, 202412:48:53884.40p373£3,298.81
Mar 28, 202412:48:53884.40p373£3,298.81
Mar 28, 202412:48:07883.96p43£380.10
Mar 28, 202412:47:23884.00p101£892.84
Mar 28, 202412:47:23884.00p33£291.72
Mar 28, 202412:47:23884.00p967£8,548.28